Stock listing

Turquoise:CRWL Craneware plc Share Price

UK listing (Turquoise) of Craneware plc · home listing LSE:CRW

Follow Craneware plc into a list and get an email when it puts out news.

Home listing price · LSE:CRW

1,048.00p GBX (pence) -32.00 (-3.0%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:CRW

Past year -53.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 1,048.00p – 1,097.76p GBX (pence)Oct 30, 2026
Volume: 65,211 sharesOct 30, 2026
Market cap: £358.8M GBPAt the close on Oct 30, 2026 · price × 34.24M shares outstanding
52-week range: 988.00p – 2,350.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: £2.99M GBPMedian day 166,735 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:CRW · Home	1,048.00p GBX (pence)	-32.00 (-3.0%)	65,211	1,072.00p	1,097.76p	1,048.00p	1,080.00p	Close on Oct 30, 2026
OTC:CRWRF	$18.00 USD	0.00 (0.0%)	—	$18.00	$18.00	$18.00	$18.00	Close on Oct 27, 2026
Frankfurt:3X6	€12.50 EUR	+0.10 (+0.8%)	—	€12.60	€12.60	€12.40	€12.40	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:CRW · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	1,048.00p	-32.00	-3.0%	1,072.00p	1,097.76p	1,048.00p	65,211
Thu, Oct 29	1,080.00p	-4.00	-0.4%	1,072.00p	1,120.00p	1,072.00p	35,298
Wed, Oct 28	1,084.00p	-4.00	-0.4%	1,100.00p	1,142.00p	1,074.00p	52,187
Tue, Oct 27	1,088.00p	+2.00	+0.2%	1,084.24p	1,128.00p	1,072.00p	48,731
Mon, Oct 26	1,086.00p	-6.00	-0.5%	1,110.43p	1,128.80p	1,076.00p	92,048
Fri, Oct 23	1,092.00p	-14.00	-1.3%	1,086.05p	1,120.00p	1,082.00p	54,621
Thu, Oct 22	1,106.00p	-8.00	-0.7%	1,076.00p	1,118.00p	1,070.00p	52,404
Wed, Oct 21	1,114.00p	+14.00	+1.3%	1,106.00p	1,114.00p	1,092.98p	92,511
Tue, Oct 20	1,100.00p	+12.00	+1.1%	1,082.00p	1,104.05p	1,064.00p	161,433
Mon, Oct 19	1,088.00p	-6.00	-0.5%	1,096.00p	1,140.00p	1,066.00p	60,557
Fri, Oct 16	1,094.00p	-10.00	-0.9%	1,094.00p	1,140.00p	1,094.00p	51,173
Thu, Oct 15	1,104.00p	+6.00	+0.5%	1,100.00p	1,118.00p	1,068.06p	68,369
Wed, Oct 14	1,098.00p	+16.00	+1.5%	1,096.00p	1,122.00p	1,062.00p	73,680
Tue, Oct 13	1,082.00p	-4.00	-0.4%	1,088.00p	1,114.00p	1,064.73p	83,279
Mon, Oct 12	1,086.00p	-14.00	-1.3%	1,096.00p	1,116.00p	1,064.60p	95,411
Fri, Oct 9	1,100.00p	+18.00	+1.7%	1,062.00p	1,120.00p	1,062.00p	126,853
Thu, Oct 8	1,082.00p	-4.00	-0.4%	1,074.00p	1,104.00p	1,070.00p	250,403
Wed, Oct 7	1,086.00p	+6.00	+0.6%	1,078.00p	1,098.00p	1,060.00p	97,419
Tue, Oct 6	1,080.00p	+36.00	+3.4%	1,058.00p	1,086.00p	1,055.00p	221,075
Mon, Oct 5	1,044.00p	+26.00	+2.6%	1,060.00p	1,060.00p	1,024.00p	140,391
Fri, Oct 2	1,018.00p	-48.00	-4.5%	1,062.00p	1,098.00p	1,018.00p	166,902
Thu, Oct 1	1,066.00p	-24.00	-2.2%	1,094.00p	1,096.00p	1,064.00p	92,548
Wed, Sep 30	1,090.00p	+30.00	+2.8%	1,066.00p	1,098.00p	1,056.00p	510,068
Tue, Sep 29	1,060.00p	+18.00	+1.7%	1,050.00p	1,082.00p	1,036.00p	189,781
Mon, Sep 28	1,042.00p	+6.00	+0.6%	1,084.00p	1,084.00p	1,036.00p	192,440
Fri, Sep 25	1,036.00p	+26.00	+2.6%	1,020.00p	1,058.19p	1,000.00p	1,071,338
Thu, Sep 24	1,010.00p	-42.00	-4.0%	1,036.00p	1,076.00p	1,010.00p	382,147
Wed, Sep 23	1,052.00p	+18.00	+1.7%	1,034.00p	1,060.00p	1,010.83p	347,890
Tue, Sep 22	1,034.00p	+38.00	+3.8%	1,000.00p	1,062.00p	991.00p	334,051
Mon, Sep 21	996.00p	-346.00	-25.8%	1,150.00p	1,198.00p	993.00p	1,504,350
Fri, Sep 18	1,342.00p	+22.00	+1.7%	1,318.00p	1,342.00p	1,316.00p	229,559
Thu, Sep 17	1,320.00p	+38.00	+3.0%	1,280.00p	1,324.00p	1,278.00p	275,497
Wed, Sep 16	1,282.00p	-8.00	-0.6%	1,320.00p	1,320.00p	1,282.00p	455,586
Tue, Sep 15	1,290.00p	-16.00	-1.2%	1,316.00p	1,320.00p	1,288.00p	177,459
Mon, Sep 14	1,306.00p	-14.00	-1.1%	1,340.00p	1,340.00p	1,296.00p	269,355
Fri, Sep 11	1,320.00p	+20.00	+1.5%	1,300.00p	1,352.00p	1,285.00p	216,864
Thu, Sep 10	1,300.00p	-10.00	-0.8%	1,360.00p	1,360.00p	1,300.00p	134,055
Wed, Sep 9	1,310.00p	-26.00	-1.9%	1,360.00p	1,360.00p	1,304.00p	131,753
Tue, Sep 8	1,336.00p	-30.00	-2.2%	1,380.00p	1,408.00p	1,330.00p	228,866
Mon, Sep 7	1,366.00p	-26.00	-1.9%	1,436.00p	1,436.00p	1,358.00p	214,837
Fri, Sep 4	1,392.00p	+4.00	+0.3%	1,380.00p	1,416.00p	1,378.00p	111,404
Thu, Sep 3	1,388.00p	-2.00	-0.1%	1,380.00p	1,399.80p	1,366.96p	320,415
Wed, Sep 2	1,390.00p	+64.00	+4.8%	1,326.00p	1,390.00p	1,316.00p	229,913
Tue, Sep 1	1,326.00p	-68.00	-4.9%	1,396.00p	1,400.00p	1,316.00p	130,279
Fri, Aug 28	1,394.00p	+46.00	+3.4%	1,344.00p	1,394.00p	1,330.00p	1,497,916
Thu, Aug 27	1,348.00p	+84.00	+6.6%	1,286.00p	1,352.00p	1,284.00p	172,920
Wed, Aug 26	1,264.00p	-8.00	-0.6%	1,262.00p	1,284.00p	1,250.00p	193,877
Tue, Aug 25	1,272.00p	-24.00	-1.9%	1,308.00p	1,320.00p	1,252.00p	106,857
Mon, Aug 24	1,296.00p	-4.00	-0.3%	1,324.00p	1,324.00p	1,272.00p	86,699
Fri, Aug 21	1,300.00p	+14.00	+1.1%	1,266.00p	1,302.00p	1,264.00p	357,711
Thu, Aug 20	1,286.00p	+22.00	+1.7%	1,260.00p	1,294.00p	1,242.00p	152,448
Wed, Aug 19	1,264.00p	+14.00	+1.1%	1,250.00p	1,290.00p	1,236.00p	260,749
Tue, Aug 18	1,250.00p	-14.00	-1.1%	1,262.00p	1,290.00p	1,250.00p	108,911
Mon, Aug 17	1,264.00p	-20.00	-1.6%	1,326.00p	1,326.00p	1,256.00p	85,496
Fri, Aug 14	1,284.00p	-16.00	-1.2%	1,300.00p	1,316.00p	1,262.00p	1,229,800
Thu, Aug 13	1,300.00p	-40.00	-3.0%	1,330.00p	1,340.00p	1,286.00p	178,585
Wed, Aug 12	1,340.00p	+2.00	+0.1%	1,330.00p	1,350.00p	1,302.00p	192,743
Tue, Aug 11	1,338.00p	+38.00	+2.9%	1,300.00p	1,344.00p	1,294.00p	121,815
Mon, Aug 10	1,300.00p	-18.00	-1.4%	1,318.00p	1,338.00p	1,300.00p	241,517
Fri, Aug 7	1,318.00p	-22.00	-1.6%	1,348.00p	1,362.24p	1,316.00p	161,127
Thu, Aug 6	1,340.00p	+24.00	+1.8%	1,326.00p	1,347.00p	1,272.00p	166,568
Wed, Aug 5	1,316.00p	+56.00	+4.4%	1,260.00p	1,316.00p	1,252.00p	117,197
Tue, Aug 4	1,260.00p	+52.00	+4.3%	1,220.00p	1,260.00p	1,183.38p	240,909
Mon, Aug 3	1,208.00p	+44.00	+3.8%	1,164.00p	1,222.00p	1,164.00p	359,968
Fri, Jul 31	1,164.00p	-30.00	-2.5%	1,240.00p	1,240.00p	1,164.00p	389,214
Thu, Jul 30	1,194.00p	-44.00	-3.6%	1,240.00p	1,252.00p	1,194.00p	150,316

Ticker: Turquoise:CRWL
Asset type: Stock
Exchange: Turquoise
Currency: GBX

What changed lately

Latest news release · Oct 29, 2026
Posting of Annual Report and Notice of AGM
Latest earnings call · Sep 22, 2026
Craneware (LSE:CRW) Q4 2026 Earnings Call
Replay and transcript
Watch replay
Latest deck · Sep 22, 2026
FY2026 Earnings Presentation
Earnings · 26 slides

Calls

Replays

Craneware (LSE:CRW) Q4 2026 Earnings Call
Tue, Sep 22, 2026 · 10:30 AM ET
Watch Transcript

Latest news

Posting of Annual Report and Notice of AGM

Oct 29, 2026

Closed 1,048.00p (-3.0%) on Oct 30, 2026

Total Voting Rights

Oct 29, 2026

Closed 1,080.00p (-0.4%) on Oct 29, 2026

Block Admission

Oct 15, 2026

Closed 1,104.00p (+0.5%) on Oct 15, 2026

Notification of Major Holdings

Sep 30, 2026

Closed 1,090.00p (+2.8%) on Sep 30, 2026

FY26 Final Results

Sep 21, 2026

Closed 996.00p (-25.8%) on Sep 21, 2026

Notice of Results and Presentations

Sep 16, 2026

Closed 1,282.00p (-0.6%) on Sep 16, 2026

Notice of Cyber Security Incident

Jul 20, 2026

Closed 1,138.00p (-6.3%) on Jul 20, 2026

The Craneware Group Introduces Medication Reimbursement Intelligence

Jul 9, 2026

Closed 1,110.00p (-0.7%) on Jul 9, 2026

Purchase of Shares by Director

Jul 6, 2026

Closed 1,114.00p (+3.0%) on Jul 6, 2026

FY26 Trading Update

Jul 3, 2026

Closed 1,082.00p (-26.0%) on Jul 3, 2026

All Craneware plc news

Decks

FY2026 Earnings Presentation
Earnings · 26 slides · Sep 22, 2026
H1 FY26 Earnings Presentation
Earnings · 22 slides · March 2026
Investor Day (November 2015)
Investor day · 21 slides · Nov 17, 2015

Craneware plc on 6ix

News releases: 27 in the last 12 months · 173 in all · newest Oct 29, 2026 · oldest 2007
Calls: 1 call with a replay · 1 with a transcript · latest Sep 22, 2026
Decks: 3 decks · latest Sep 22, 2026

Where Craneware plc is listed

Listing	Exchange	Country	Currency
LSE:CRW · Home listing	LSE	United Kingdom	GBX
Aquis:CRWL	Aquis	United Kingdom	GBX
OTC:CRWRF	OTC	United States	USD
Turquoise:CRWL · This page	Turquoise	United Kingdom	GBX
LS Exchange:A0MS3H	LS Exchange	Germany	EUR
gettex:3X6	gettex	Germany	EUR
Lang & Schwarz:A0MS3H	Lang & Schwarz	Germany	EUR
Frankfurt:3X6	Frankfurt	Germany	EUR
AQUIS:CRW.GB	AQUIS	United Kingdom	GBX
Dusseldorf:3X6	Dusseldorf	Germany	EUR
Munich:3X6	Munich	Germany	EUR
Stuttgart:3X6	Stuttgart	Germany	EUR
Hamburg:3X6	Hamburg	Germany	EUR
Hanover:3X6	Hanover	Germany	EUR

Turquoise:CRWL Craneware plc Share Price

Prices by listing

Daily closes

What changed lately

Posting of Annual Report and Notice of AGM

Craneware (LSE:CRW) Q4 2026 Earnings Call

FY2026 Earnings Presentation

Calls

Replays

Latest news

Posting of Annual Report and Notice of AGM

Total Voting Rights

Block Admission

Notification of Major Holdings

FY26 Final Results

Notice of Results and Presentations

Notice of Cyber Security Incident

The Craneware Group Introduces Medication Reimbursement Intelligence

Purchase of Shares by Director

FY26 Trading Update

Decks

FY2026 Earnings Presentation

H1 FY26 Earnings Presentation

Investor Day (November 2015)

Craneware plc on 6ix

Where Craneware plc is listed