Stock listing
Turquoise:CNAL Centrica plc Share Price
UK listing (Turquoise) of Centrica plc · home listing LSE:CNA
Follow Centrica plc into a list and get an email when it puts out news.
Home listing price · LSE:CNA
152.70p GBX (pence) -3.00 (-1.9%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:CNA
- Day range
- 152.50p – 157.95p GBX (pence)Oct 30, 2026
- Volume
- 11.74M sharesOct 30, 2026
- Market cap
- £6.92B GBPAt the close on Oct 30, 2026 · price × 4.53B shares outstanding
- 52-week range
- 144.00p – 220.30p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- £22.49M GBPMedian day 12.89M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:CNA · Home | 152.70p GBX (pence) | -3.00 (-1.9%) | 11,736,909 | 157.95p | 157.95p | 152.50p | 155.70p | Close on Oct 30, 2026 |
| OTC:CPYYF | $2.01 USD | 0.00 (0.0%) | — | $2.01 | $2.01 | $2.01 | $2.01 | Close on Oct 27, 2026 |
| OTC:CPYYY | $8.03 USD | -0.04 (-0.5%) | 4,252 | $8.01 | $8.03 | $8.01 | $8.07 | Close on Oct 27, 2026 |
| Frankfurt:CENB | €1.84 EUR | +0.07 (+4.0%) | — | €1.85 | €1.85 | €1.84 | €1.77 | Close on Oct 30, 2026 |
| Frankfurt:CENN | €7.25 EUR | +0.35 (+5.1%) | — | €7.25 | €7.25 | €7.25 | €6.90 | Close on Oct 30, 2026 |
| Stuttgart:CENB | €1.77 EUR | -0.03 (-1.7%) | — | €1.80 | €1.82 | €1.77 | €1.80 | Close on Oct 27, 2026 |
| Dusseldorf:CENB | €1.82 EUR | +0.02 (+1.1%) | — | €1.86 | €1.86 | €1.82 | €1.80 | Close on Oct 30, 2026 |
| Munich:CENB | €1.78 EUR | 0.00 (0.0%) | — | €1.78 | €1.78 | €1.78 | €1.78 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:CNA · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 152.70p | -3.00 | -1.9% | 157.95p | 157.95p | 152.50p | 11,736,909 | |
| 155.70p | -0.50 | -0.3% | 155.60p | 157.35p | 154.35p | 8,115,862 | |
| 156.20p | +5.75 | +3.8% | 150.20p | 156.40p | 148.65p | 15,672,093 | |
| 150.45p | +0.60 | +0.4% | 149.60p | 150.70p | 148.25p | 7,739,990 | |
| 149.85p | -0.70 | -0.5% | 151.45p | 151.45p | 149.33p | 18,669,235 | |
| 150.55p | +0.25 | +0.2% | 151.45p | 152.00p | 149.20p | 16,965,897 | |
| 150.30p | +1.25 | +0.8% | 149.15p | 151.40p | 147.48p | 8,350,286 | |
| 149.05p | +1.65 | +1.1% | 147.50p | 150.50p | 146.65p | 14,163,833 | |
| 147.40p | -1.10 | -0.7% | 148.50p | 149.05p | 147.25p | 12,895,534 | |
| 148.50p | -2.00 | -1.3% | 149.65p | 150.20p | 147.60p | 7,770,606 | |
| 150.50p | +2.20 | +1.5% | 148.05p | 151.30p | 148.05p | 7,427,555 | |
| 148.30p | -1.05 | -0.7% | 150.20p | 151.08p | 147.40p | 13,945,639 | |
| 149.35p | -0.85 | -0.6% | 150.80p | 150.80p | 148.60p | 8,474,661 | |
| 150.20p | +2.15 | +1.5% | 148.80p | 150.40p | 148.35p | 7,050,545 | |
| 148.05p | +0.70 | +0.5% | 148.05p | 148.85p | 146.95p | 20,425,281 | |
| 147.35p | +0.35 | +0.2% | 148.65p | 149.75p | 146.00p | 17,020,191 | |
| 147.00p | +1.20 | +0.8% | 145.25p | 148.70p | 145.15p | 10,390,248 | |
| 145.80p | -1.90 | -1.3% | 147.90p | 147.90p | 145.20p | 24,399,237 | |
| 147.70p | -0.55 | -0.4% | 148.15p | 149.30p | 146.05p | 15,870,333 | |
| 148.25p | -0.80 | -0.5% | 149.65p | 150.65p | 147.00p | 8,152,918 | |
| 149.05p | +1.80 | +1.2% | 148.40p | 151.25p | 147.60p | 12,838,678 | |
| 147.25p | -0.45 | -0.3% | 146.10p | 148.05p | 144.55p | 16,188,449 | |
| 147.70p | +1.10 | +0.8% | 147.25p | 149.50p | 147.05p | 13,761,256 | |
| 146.60p | +0.05 | 0.0% | 146.25p | 146.65p | 144.00p | 20,140,545 | |
| 146.55p | -0.85 | -0.6% | 150.85p | 152.35p | 146.55p | 8,767,090 | |
| 147.40p | -1.90 | -1.3% | 148.85p | 149.70p | 147.05p | 10,975,911 | |
| 149.30p | +1.10 | +0.7% | 148.35p | 150.15p | 147.05p | 18,907,252 | |
| 148.20p | -2.20 | -1.5% | 150.55p | 150.95p | 147.95p | 10,789,309 | |
| 150.40p | +1.10 | +0.7% | 150.80p | 151.95p | 148.85p | 23,634,361 | |
| 149.30p | +2.25 | +1.5% | 147.30p | 149.90p | 146.35p | 57,649,084 | |
| 147.05p | -5.45 | -3.6% | 152.00p | 152.45p | 147.05p | 53,583,270 | |
| 152.50p | +0.10 | +0.1% | 152.40p | 153.65p | 150.85p | 17,173,348 | |
| 152.40p | +3.75 | +2.5% | 148.70p | 153.25p | 148.60p | 10,733,751 | |
| 148.65p | +1.45 | +1.0% | 147.05p | 148.65p | 145.80p | 28,777,656 | |
| 147.20p | -3.70 | -2.5% | 151.40p | 152.15p | 147.20p | 21,978,977 | |
| 150.90p | -0.05 | 0.0% | 150.90p | 152.10p | 149.52p | 8,979,451 | |
| 150.95p | -0.30 | -0.2% | 151.10p | 153.30p | 149.44p | 9,282,079 | |
| 151.25p | -1.10 | -0.7% | 152.25p | 155.70p | 151.20p | 9,486,472 | |
| 152.35p | -0.75 | -0.5% | 153.50p | 153.55p | 151.00p | 9,135,353 | |
| 153.10p | +3.30 | +2.2% | 149.35p | 153.10p | 149.25p | 7,410,208 | |
| 149.80p | +1.50 | +1.0% | 148.10p | 150.85p | 147.10p | 12,887,755 | |
| 148.30p | -1.30 | -0.9% | 149.75p | 150.55p | 146.79p | 12,783,343 | |
| 149.60p | -2.80 | -1.8% | 152.00p | 153.85p | 148.85p | 27,200,307 | |
| 152.40p | -3.00 | -1.9% | 161.75p | 162.00p | 151.90p | 16,844,226 | |
| 155.40p | +0.80 | +0.5% | 155.85p | 156.65p | 154.21p | 24,260,251 | |
| 154.60p | -0.15 | -0.1% | 154.60p | 155.30p | 152.50p | 9,937,978 | |
| 154.75p | -0.80 | -0.5% | 156.00p | 156.00p | 153.60p | 13,681,396 | |
| 155.55p | +0.75 | +0.5% | 155.00p | 155.75p | 153.55p | 16,582,423 | |
| 154.80p | +0.90 | +0.6% | 153.25p | 154.85p | 152.39p | 13,766,184 | |
| 153.90p | -0.60 | -0.4% | 154.30p | 155.40p | 153.15p | 12,022,832 | |
| 154.50p | -1.75 | -1.1% | 154.95p | 155.55p | 153.65p | 8,677,145 | |
| 156.25p | -1.95 | -1.2% | 158.35p | 159.10p | 156.15p | 10,732,376 | |
| 158.20p | +2.15 | +1.4% | 157.90p | 159.75p | 156.75p | 13,029,527 | |
| 156.05p | +0.10 | +0.1% | 156.50p | 157.00p | 155.60p | 9,533,162 | |
| 155.95p | +1.05 | +0.7% | 155.30p | 157.00p | 153.35p | 8,706,326 | |
| 154.90p | -0.15 | -0.1% | 155.40p | 155.55p | 153.45p | 18,376,441 | |
| 155.05p | +0.65 | +0.4% | 154.90p | 156.33p | 154.30p | 8,861,810 | |
| 154.40p | +0.75 | +0.5% | 154.10p | 155.40p | 153.05p | 9,188,146 | |
| 153.65p | -0.60 | -0.4% | 154.65p | 154.75p | 152.40p | 8,419,151 | |
| 154.25p | +0.50 | +0.3% | 154.30p | 154.85p | 152.10p | 18,077,485 | |
| 153.75p | +2.25 | +1.5% | 152.10p | 154.00p | 152.05p | 9,344,430 | |
| 151.50p | -1.40 | -0.9% | 152.05p | 155.75p | 151.45p | 11,834,105 | |
| 152.90p | -0.40 | -0.3% | 153.75p | 155.85p | 151.65p | 13,871,661 | |
| 153.30p | -1.70 | -1.1% | 154.75p | 154.85p | 152.05p | 15,255,537 | |
| 155.00p | +2.40 | +1.6% | 152.60p | 156.00p | 152.55p | 15,588,757 | |
| 152.60p | -2.75 | -1.8% | 154.85p | 156.95p | 152.54p | 19,640,482 |
- Ticker
- Turquoise:CNAL
- Asset type
- Stock
- Exchange
- Turquoise
- Currency
- GBX
What changed lately
Latest news release · Oct 26, 2026
Director/PDMR Shareholding
Latest earnings call · Jul 23, 2026
Centrica (LSE:CNA) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 23, 2026
H1 2026 Earnings Presentation
Earnings · 31 slides
Calls
Replays
Centrica (LSE:CNA) Q2 2026 Earnings Call
Thu, Jul 23, 2026 · 4:00 AM ET
Watch TranscriptCentrica (LSE:CNA) Q4 2025 Earnings Call
Thu, Feb 19, 2026 · 4:30 AM ET
Watch Transcript
Latest news
Director/PDMR Shareholding
Oct 26, 2026
Closed 149.85p (-0.5%) on Oct 26, 2026
Energy, Delta Capacity and Covenergo sign a battey storage deal in Finland
Oct 5, 2026
Closed 148.25p (-0.5%) on Oct 5, 2026
Completion of Cygnus, Greater Markham Area and Southern North Sea interests sale
Oct 2, 2026
Closed 149.05p (+1.2%) on Oct 2, 2026
Total Voting Rights
Oct 1, 2026
Closed 147.25p (-0.3%) on Oct 1, 2026
Completion of Cygnus, GMA & SNS interests sale
Oct 1, 2026
Closed 147.25p (-0.3%) on Oct 1, 2026
Centrica, X-energy Advance Nuclear Plans as UK Regulators to Begin Design Review for Xe-100
Sep 15, 2026
Closed 148.65p (+1.0%) on Sep 15, 2026
Energy and Delta Capacity sign Partial Tolling Agreement for 125 MW / 300 MWh Karppio BESS Project in Finland
Sep 10, 2026
Closed 150.95p (-0.2%) on Sep 10, 2026
British Gas and Broadford partner to supercharge energy efficiency in the UK rental market
Sep 3, 2026
Closed 148.30p (-0.9%) on Sep 3, 2026
Centrica: Spirit completes £40m North Sea decommissioning campaign
Aug 25, 2026
Closed 155.55p (+0.5%) on Aug 25, 2026
Energy and Zelestra sign battery storage tolling agreement
Aug 6, 2026
Closed 153.75p (+1.5%) on Aug 6, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 31 slides · Jul 23, 2026
Q2 2026 Earnings Presentation
Earnings · 30 slides · Jul 23, 2026
FY2025 Earnings Presentation
Earnings · 39 slides · Feb 19, 2026
Fact Sheet (2026)
Fact sheet · 2 slides · 2026
Centrica plc on 6ix
- News releases
- 44 in the last 12 months · 91 in all · newest Oct 26, 2026 · oldest 2023
- Calls
- 2 calls with a replay · 2 with a transcript · latest Jul 23, 2026
- Decks
- 109 decks · latest Jul 23, 2026
Where Centrica plc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:CNA · Home listing | LSE | United Kingdom | GBX |
| OTC:CPYYF | OTC | United States | USD |
| OTC:CPYYY | OTC | United States | USD |
| gettex:CENB | gettex | Germany | EUR |
| LS Exchange:A0DK6K | LS Exchange | Germany | EUR |
| Tradegate:CENB | Tradegate | Germany | EUR |
| Aquis:CNAL | Aquis | United Kingdom | GBX |
| Turquoise:CNAL · This page | Turquoise | United Kingdom | GBX |
| Lang & Schwarz:A0DK6K | Lang & Schwarz | Germany | EUR |
| Frankfurt:CENB | Frankfurt | Germany | EUR |
| Frankfurt:CENN | Frankfurt | Germany | EUR |
| Stuttgart:CENB | Stuttgart | Germany | EUR |
| Dusseldorf:CENB | Dusseldorf | Germany | EUR |
| Hamburg:CENB | Hamburg | Germany | EUR |
| Munich:CENB | Munich | Germany | EUR |
| BIVA:CNAN | BIVA | Mexico | MXN |
| BMV:CNAN | BMV | Mexico | MXN |
| BX Swiss:CENB | BX Swiss | Switzerland | CHF |
| Dusseldorf:CENN | Dusseldorf | Germany | EUR |
Log in to ask 6ix AI your own questions about Centrica plc.