Stock listing
Turquoise:BNJA Banijay Group N.V. Share Price
UK listing (Turquoise) of Banijay Group N.V. · home listing Euronext:BNJ
Follow Banijay Group N.V. into a list and get an email when it puts out news.
Home listing price · EURONEXT:BNJ
€7.90 EUR +0.04 (+0.5%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:BNJ
- Day range
- €7.88 – €7.90 EURNov 2, 2026
- Volume
- 2,137 sharesNov 2, 2026
- Market cap
- €3.34B EURAt the close on Nov 2, 2026 · price × 423.2M shares outstanding
- 52-week range
- €7.86 – €10.50 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- €120,368 EURMedian day 7,265 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:BNJ · Home | €7.90 EUR | +0.04 (+0.5%) | 2,137 | €7.90 | €7.90 | €7.88 | €7.86 | Close on Nov 2, 2026 |
| Frankfurt:H98 | €7.90 EUR | -0.06 (-0.8%) | — | €7.92 | €7.94 | €7.90 | €7.96 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · EURONEXT:BNJ · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €7.90 | +0.04 | +0.5% | €7.90 | €7.90 | €7.88 | 2,137 | |
| €7.86 | -0.14 | -1.7% | €7.98 | €8.00 | €7.86 | 9,720 | |
| €8.00 | 0.00 | 0.0% | €7.98 | €8.00 | €7.98 | 4,273 | |
| €8.00 | +0.12 | +1.5% | €7.90 | €8.00 | €7.90 | 2,646 | |
| €7.88 | -0.10 | -1.3% | €8.00 | €8.02 | €7.86 | 14,171 | |
| €7.98 | -0.02 | -0.2% | €8.00 | €8.02 | €7.98 | 11,622 | |
| €8.00 | -0.06 | -0.7% | €8.14 | €8.14 | €7.98 | 9,250 | |
| €8.06 | +0.06 | +0.8% | €8.00 | €8.10 | €8.00 | 13,767 | |
| €8.00 | -0.02 | -0.2% | €8.00 | €8.02 | €7.96 | 2,094 | |
| €8.02 | -0.04 | -0.5% | €8.06 | €8.08 | €7.98 | 11,045 | |
| €8.06 | +0.06 | +0.8% | €8.00 | €8.08 | €7.90 | 18,556 | |
| €8.00 | -0.18 | -2.2% | €8.26 | €8.26 | €8.00 | 14,019 | |
| €8.18 | -0.06 | -0.7% | €8.22 | €8.48 | €8.12 | 17,517 | |
| €8.24 | +0.02 | +0.2% | €8.24 | €8.26 | €8.22 | 2,558 | |
| €8.22 | -0.04 | -0.5% | €8.26 | €8.32 | €8.20 | 6,875 | |
| €8.26 | -0.24 | -2.8% | €8.48 | €8.48 | €8.26 | 2,012 | |
| €8.50 | -0.10 | -1.2% | €8.64 | €8.64 | €8.48 | 3,397 | |
| €8.60 | +0.40 | +4.9% | €8.20 | €8.60 | €8.20 | 16,926 | |
| €8.20 | 0.00 | 0.0% | €8.24 | €8.24 | €8.20 | 7,760 | |
| €8.20 | 0.00 | 0.0% | €8.20 | €8.24 | €8.20 | 5,249 | |
| €8.20 | 0.00 | 0.0% | €8.20 | €8.26 | €8.20 | 5,194 | |
| €8.20 | 0.00 | 0.0% | €8.20 | €8.22 | €8.20 | 5,602 | |
| €8.20 | -0.06 | -0.7% | €8.26 | €8.26 | €8.20 | 9,524 | |
| €8.26 | 0.00 | 0.0% | €8.26 | €8.28 | €8.26 | 731 | |
| €8.26 | -0.02 | -0.2% | €8.26 | €8.30 | €8.24 | 5,846 | |
| €8.28 | -0.08 | -1.0% | €8.36 | €8.36 | €8.22 | 5,051 | |
| €8.36 | -0.06 | -0.7% | €8.42 | €8.42 | €8.36 | 3,728 | |
| €8.42 | -0.04 | -0.5% | €8.44 | €8.44 | €8.40 | 536 | |
| €8.46 | -0.02 | -0.2% | €8.48 | €8.50 | €8.46 | 3,670 | |
| €8.48 | +0.12 | +1.4% | €8.38 | €8.50 | €8.38 | 4,149 | |
| €8.36 | +0.10 | +1.2% | €8.30 | €8.38 | €8.28 | 7,141 | |
| €8.26 | -0.02 | -0.2% | €8.20 | €8.30 | €8.20 | 4,902 | |
| €8.28 | -0.16 | -1.9% | €8.42 | €8.42 | €8.28 | 9,657 | |
| €8.44 | +0.02 | +0.2% | €8.44 | €8.44 | €8.30 | 7,389 | |
| €8.42 | -0.18 | -2.1% | €8.58 | €8.58 | €8.42 | 9,466 | |
| €8.60 | 0.00 | 0.0% | €8.64 | €8.64 | €8.58 | 3,282 | |
| €8.60 | +0.02 | +0.2% | €8.58 | €8.64 | €8.58 | 4,488 | |
| €8.58 | -0.06 | -0.7% | €8.60 | €8.62 | €8.58 | 7,467 | |
| €8.64 | -0.16 | -1.8% | €8.76 | €8.78 | €8.64 | 6,666 | |
| €8.80 | +0.20 | +2.3% | €8.64 | €8.82 | €8.64 | 10,094 | |
| €8.60 | +0.02 | +0.2% | €8.54 | €8.60 | €8.54 | 4,276 | |
| €8.58 | -0.02 | -0.2% | €8.54 | €8.58 | €8.52 | 6,421 | |
| €8.60 | 0.00 | 0.0% | €8.60 | €8.62 | €8.54 | 3,703 | |
| €8.60 | -0.14 | -1.6% | €8.70 | €8.70 | €8.60 | 19,020 | |
| €8.74 | +0.04 | +0.5% | €8.72 | €8.74 | €8.70 | 4,005 | |
| €8.70 | 0.00 | 0.0% | €8.70 | €8.74 | €8.70 | 8,517 | |
| €8.70 | -0.02 | -0.2% | €8.70 | €8.74 | €8.70 | 7,686 | |
| €8.72 | +0.02 | +0.2% | €8.70 | €8.72 | €8.70 | 4,796 | |
| €8.70 | -0.08 | -0.9% | €8.80 | €8.80 | €8.70 | 8,528 | |
| €8.78 | +0.02 | +0.2% | €8.76 | €8.80 | €8.76 | 5,742 | |
| €8.76 | -0.10 | -1.1% | €8.90 | €8.92 | €8.76 | 4,955 | |
| €8.86 | -0.02 | -0.2% | €8.98 | €9.10 | €8.86 | 28,709 | |
| €8.88 | +0.04 | +0.5% | €8.96 | €9.04 | €8.88 | 22,680 | |
| €8.84 | -0.52 | -5.6% | €9.36 | €9.36 | €8.84 | 30,459 | |
| €9.36 | -0.28 | -2.9% | €9.68 | €9.70 | €9.36 | 17,790 | |
| €9.64 | -0.66 | -6.4% | €9.70 | €9.80 | €9.40 | 54,494 | |
| €10.30 | +0.20 | +2.0% | €10.30 | €10.50 | €10.05 | 140,742 | |
| €10.10 | +0.92 | +10.0% | €9.20 | €10.10 | €9.00 | 107,037 | |
| €9.18 | +0.40 | +4.6% | €8.84 | €9.20 | €8.84 | 15,730 | |
| €8.78 | -0.04 | -0.5% | €8.80 | €8.86 | €8.78 | 3,891 | |
| €8.82 | -0.16 | -1.8% | €8.98 | €8.98 | €8.80 | 9,539 | |
| €8.98 | -0.02 | -0.2% | €9.00 | €9.00 | €8.82 | 6,679 | |
| €9.00 | -0.06 | -0.7% | €9.00 | €9.04 | €8.80 | 6,900 | |
| €9.06 | -0.06 | -0.7% | €9.12 | €9.18 | €9.06 | 19,230 | |
| €9.12 | +0.06 | +0.7% | €9.06 | €9.30 | €9.06 | 14,387 | |
| €9.06 | +0.34 | +3.9% | €8.72 | €9.14 | €8.72 | 27,102 |
- Ticker
- Turquoise:BNJA
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Media & entertainment
- Exchange
- Turquoise
- Currency
- EUR
What changed lately
Latest news release · May 19, 2026
Banijay Group N.V., - Banijay Group: Q1 2026 results
Latest deck · May 18, 2026
Q1 2026 Earnings Presentation
Earnings · 36 slides
Latest news
Banijay Group N.V., - Banijay Group: Q1 2026 results
May 19, 2026
Closed €9.40 (-1.3%) on May 19, 2026
Banijay Group: Q1 2026 results
May 18, 2026
Closed €9.40 (-1.3%) on May 19, 2026
2025 – Banijay Entertainment – Statutory auditor’s report on the consolidated financial statements
May 13, 2026
Closed €9.18 (+2.0%) on May 14, 2026
Banijay Group: weekly share transactions
Apr 27, 2026
Closed €8.52 (+0.2%) on Apr 28, 2026
Banijay Group completes the acquisition of Tipico Group
Apr 23, 2026
Closed €8.48 (+0.2%) on Apr 24, 2026
Banijay Group: Convening Annual General Meeting 2026
Apr 15, 2026
Closed €8.48 (-0.2%) on Apr 16, 2026
Banijay Group N.V. publishes its 2025 Universal Registration Document
Apr 10, 2026
Closed €8.50 (+0.2%) on Apr 13, 2026
Banijay Group: Banijay Group N.V. publishes its 2025 Universal Registration Document
Apr 9, 2026
Closed €8.48 (+2.2%) on Apr 10, 2026
Banijay Group strategic update March 2026
Mar 26, 2026
Closed €8.60 (+2.4%) on Mar 26, 2026
Banijay Group: FY 2025 results
Mar 5, 2026
Closed €8.55 (+3.6%) on Mar 6, 2026
Decks
Q1 2026 Earnings Presentation
Earnings · 36 slides · May 18, 2026
FY 2025 Earnings Presentation
Earnings · 35 slides · Mar 5, 2026
Investor Presentation (May 2025)
Investor deck · 61 slides · May 2025
FL Entertainment — Q1 2024 Earnings Presentation
Earnings · 38 slides · May 2024
Banijay Group N.V. on 6ix
- Sector
- Telecom & media
- Industry
- Media & entertainment
- News releases
- 13 in the last 12 months · 20 in all · newest May 19, 2026 · oldest 2025
- Decks
- 6 decks · latest May 18, 2026
Where Banijay Group N.V. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:BNJ · Home listing | Euronext | Netherlands | EUR |
| gettex:H98 | gettex | Germany | EUR |
| LS Exchange:A3DNL2 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3DNL2 | Lang & Schwarz | Germany | EUR |
| Dusseldorf:H98 | Dusseldorf | Germany | EUR |
| Frankfurt:H98 | Frankfurt | Germany | EUR |
| Munich:H98 | Munich | Germany | EUR |
| Stuttgart:H98 | Stuttgart | Germany | EUR |
| Turquoise:BNJA · This page | Turquoise | United Kingdom | EUR |
| OTC:BNJAF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Banijay Group N.V.