Stock listing

Turquoise:BMAXS Byggmax Group AB Share Price

UK listing (Turquoise) of Byggmax Group AB · home listing Stockholm:BMAX

Follow Byggmax Group AB into a list and get an email when it puts out news.

Home listing price · OMXSTO:BMAX

64.20 SEK +0.80 (+1.3%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:BMAX

Past year +32.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
63.40 – 65.20 SEKOct 30, 2026
Volume
145,708 sharesOct 30, 2026
Market cap
3.76B SEKAt the close on Oct 30, 2026 · price × 58.63M shares outstanding
52-week range
44.65 – 65.20 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
9.04M SEKMedian day 110,773 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Byggmax Group AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Stockholm:BMAX · Home64.20 SEK+0.80 (+1.3%)145,70863.5065.2063.4063.40Close on Oct 30, 2026
Frankfurt:BYY€5.46 EUR+0.02 (+0.4%)—€5.46€5.46€5.46€5.44Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:BMAX · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
64.20+0.80+1.3%63.5065.2063.40145,708
63.40+0.70+1.1%62.5063.9062.20227,055
62.700.000.0%62.6063.7062.30225,960
62.70+0.80+1.3%62.2062.8061.10172,820
61.90-0.30-0.5%62.4063.1061.90169,074
62.20+0.70+1.1%61.8063.1060.90284,473
61.50-1.70-2.7%63.2063.2061.20281,902
63.20+1.50+2.4%62.0063.5062.00491,077
61.70+6.40+11.6%58.0062.6058.001,431,620
55.30+1.30+2.4%53.7055.3053.70308,330
54.00+0.70+1.3%53.4054.2053.00267,737
53.30+0.60+1.1%52.8053.3052.40695,462
52.70+0.50+1.0%52.0053.4052.00158,341
52.20+0.30+0.6%52.0052.2051.60136,293
51.90-1.30-2.4%53.1053.4051.70123,200
53.20+1.20+2.3%52.4054.1052.40304,712
52.00-0.10-0.2%51.9052.4051.4080,504
52.10+0.40+0.8%51.6052.6051.40115,095
51.70+0.10+0.2%52.0052.2051.20124,869
51.60-0.90-1.7%53.0053.0051.00173,172
52.50-0.20-0.4%52.7053.0052.20110,773
52.70-1.40-2.6%53.3053.6052.5080,613
54.10+0.50+0.9%53.6054.1053.30129,865
53.60+0.20+0.4%53.6054.1053.30207,407
53.40+0.10+0.2%53.1053.8053.00215,030
53.30-0.30-0.6%53.5053.9052.80309,794
53.60+0.50+0.9%52.7054.0052.60250,537
53.10-0.60-1.1%53.5053.7052.6069,339
53.70+0.80+1.5%52.9053.9052.9044,750
52.90+0.30+0.6%52.6053.3052.4073,829
52.60-1.60-3.0%53.9054.0052.4044,971
54.20+0.40+0.7%53.9054.8053.7088,529
53.80+1.50+2.9%52.2054.2052.20136,307
52.30+0.10+0.2%52.3052.7052.1064,440
52.20-0.50-0.9%52.5053.1052.0038,626
52.70+0.30+0.6%52.5053.1052.2034,850
52.40+0.40+0.8%52.1053.1052.0095,526
52.00-0.60-1.1%53.7053.7051.60104,941
52.60-1.00-1.9%53.6054.0052.60146,370
53.60-0.80-1.5%54.3055.1053.6091,475
54.40+1.70+3.2%52.8054.4052.70180,118
52.70+1.20+2.3%51.5052.9051.50195,071
51.50-0.20-0.4%52.2052.2050.8081,184
51.70+0.40+0.8%51.2052.0050.70111,680
51.30-1.20-2.3%52.4052.6051.2074,681
52.50+0.10+0.2%52.5053.1052.2082,650
52.400.000.0%52.4052.6051.8039,916
52.40+0.10+0.2%52.5052.8052.1071,325
52.30+0.30+0.6%52.0052.8051.9090,473
52.000.000.0%51.8052.3051.60106,394
52.00+0.80+1.6%51.2052.3051.1076,626
51.200.000.0%51.2051.5050.6069,484
51.20-0.60-1.2%51.7051.8050.8026,110
51.80+0.70+1.4%50.9052.1050.9096,782
51.10-0.40-0.8%51.0051.6050.7087,793
51.50-0.30-0.6%51.8052.2051.2051,058
51.80+1.00+2.0%50.4052.0050.40108,473
50.80-0.50-1.0%51.2051.9050.8065,104
51.30-0.90-1.7%52.1052.3051.3073,160
52.20-0.80-1.5%53.0053.0051.8061,177
53.000.000.0%53.2053.4052.80121,035
53.00+1.00+1.9%52.9053.8052.70216,478
52.00+0.20+0.4%51.8052.9051.80171,546
51.80-0.20-0.4%51.9052.4051.8087,283
52.00+0.30+0.6%51.7052.6051.70127,408
51.70-0.10-0.2%52.1052.4051.3055,837
51.80-0.20-0.4%52.1052.7051.8071,156
Ticker
Turquoise:BMAXS
Asset type
Stock
Sector
Retail & consumer services
Industry
Retail & e-commerce
Exchange
Turquoise
Currency
SEK

What changed lately

Calls

Replays

  • Byggmax Group (Stockholm:BMAX) Q2 2026 Earnings Call

    Fri, Jul 10, 2026 · 4:30 AM ET

    Watch Transcript

  • Byggmax Group (Stockholm:BMAX) Q1 2026 Earnings Call

    Fri, Apr 17, 2026 · 4:30 AM ET

    Watch Transcript

  • Byggmax Group (Stockholm:BMAX) Q4 2025 Earnings Call

    Fri, Jan 30, 2026 · 2:30 AM ET

    Watch Transcript

Latest news

Freetrailer, Byggmax To End Partnership In Spring 2027

May 27, 2026

Closed 49.50 (-0.2%) on May 27, 2026

BMAX: Q1 sales fell 5%, but strong margins and lower net debt position the business for summer growth

Apr 17, 2026

Closed 53.60 (-3.8%) on Apr 17, 2026

BMAX: Sales and profitability improved, with a higher dividend and strong financial stability

Jan 30, 2026

Closed 56.50 (+1.4%) on Jan 30, 2026

BMAX: Record gross margin and improved profitability achieved amid weak market and lower sales

Oct 24, 2025

Byggmax Group AB: Quarterly Trading Report 2025 Q3

Oct 3, 2025

BMAX: Q2 2025 delivered strong sales and margin growth, with net debt/EBITDA down to 0.8

Jul 11, 2025

BMAX: Q1 2025 delivered 7.2% sales growth, margin gains, and lower leverage, setting up for peak season

Apr 16, 2025

BMAX: Sales growth, higher profitability, and reduced debt reinforce Byggmax's Nordic leadership

Mar 4, 2025

BMAX: Profitability and margins improved despite lower sales, with a stronger balance sheet and higher dividend

Jan 31, 2025

BMAX: Q3 saw higher EBITDA, strong cost control, and robust growth in Sweden, with net debt reduced

Oct 25, 2024

All Byggmax Group AB news

Decks

Byggmax Group AB on 6ix

Sector
Retail & consumer services
Industry
Retail & e-commerce
News releases
3 in the last 12 months · 11 in all · newest May 27, 2026 · oldest 2024
Calls
10 calls with a replay · 10 with a transcript · latest Jul 10, 2026
Decks
57 decks · latest Oct 20, 2026

Where Byggmax Group AB is listed

ListingExchangeCountryCurrency
Stockholm:BMAX · Home listingStockholmSwedenSEK
LSIN:0MR4LSINUnited KingdomSEK
Aquis:BMAXSAquisUnited KingdomSEK
LS Exchange:A1CZERLS ExchangeGermanyEUR
Frankfurt:BYYFrankfurtGermanyEUR
Aquis:BMAXSAquisUnited KingdomSEK
Lang & Schwarz:A1CZERLang & SchwarzGermanyEUR
Turquoise:BMAXS · This pageTurquoiseUnited KingdomSEK

Log in to ask 6ix AI your own questions about Byggmax Group AB.