Stock listing

Turquoise:BIOGBS BioGaia AB Share Price

UK listing (Turquoise) of BioGaia AB · home listing Stockholm:BIOGB

Follow BioGaia AB into a list and get an email when it puts out news.

Home listing price · OMXSTO:BIOG_B

119.00 SEK -1.40 (-1.2%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:BIOG_B

Past year +18.3% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: 118.10 – 119.80 SEKNov 2, 2026
Volume: 233,285 sharesNov 2, 2026
Market cap: 11.72B SEKAt the close on Nov 2, 2026 · price × 98.50M shares outstanding
52-week range: 96.20 – 136.30 SEKLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: 20.90M SEKMedian day 135,447 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Frankfurt:BGLA	€10.84 EUR	-0.62 (-5.4%)	—	€10.84	€10.84	€10.84	€11.46	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OMXSTO:BIOG_B · SEK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	119.00	-1.40	-1.2%	119.00	119.80	118.10	233,285
Fri, Oct 30	120.40	+0.50	+0.4%	119.60	120.70	119.30	84,745
Thu, Oct 29	119.90	-1.50	-1.2%	121.50	121.50	119.40	151,511
Wed, Oct 28	121.40	-2.40	-1.9%	123.60	123.80	121.10	337,392
Tue, Oct 27	123.80	-0.70	-0.6%	124.80	125.40	123.00	161,523
Mon, Oct 26	124.50	-2.80	-2.2%	127.60	128.60	124.20	394,481
Fri, Oct 23	127.30	-2.00	-1.5%	128.00	128.50	124.30	502,639
Thu, Oct 22	129.30	+5.30	+4.3%	131.00	135.00	125.70	435,261
Wed, Oct 21	124.00	-0.30	-0.2%	124.30	125.00	123.60	136,580
Tue, Oct 20	124.30	-0.10	-0.1%	124.40	125.30	124.00	153,717
Mon, Oct 19	124.40	+0.50	+0.4%	123.40	124.60	122.80	119,916
Fri, Oct 16	123.90	+1.10	+0.9%	122.00	124.90	122.00	263,172
Thu, Oct 15	122.80	+0.70	+0.6%	122.80	123.60	121.30	209,399
Wed, Oct 14	122.10	+0.70	+0.6%	121.40	122.40	120.80	85,179
Tue, Oct 13	121.40	+3.10	+2.6%	118.60	121.80	118.60	309,611
Mon, Oct 12	118.30	+1.50	+1.3%	116.80	118.80	115.80	84,968
Fri, Oct 9	116.80	+1.40	+1.2%	116.20	117.90	116.00	59,979
Thu, Oct 8	115.40	+1.90	+1.7%	113.30	116.10	112.80	196,948
Wed, Oct 7	113.50	-1.20	-1.0%	114.80	115.20	112.70	106,487
Tue, Oct 6	114.70	-0.50	-0.4%	117.00	118.60	114.40	106,069
Mon, Oct 5	115.20	+1.20	+1.1%	114.00	117.20	113.50	109,219
Fri, Oct 2	114.00	+0.30	+0.3%	113.70	115.10	112.80	106,388
Thu, Oct 1	113.70	-2.50	-2.2%	116.20	116.40	113.30	99,181
Wed, Sep 30	116.20	+1.60	+1.4%	113.10	117.00	113.10	182,227
Tue, Sep 29	114.60	+0.50	+0.4%	113.90	115.30	112.90	134,314
Mon, Sep 28	114.10	-1.70	-1.5%	115.80	118.30	113.90	282,828
Fri, Sep 25	115.80	+1.80	+1.6%	114.00	115.80	113.60	153,556
Thu, Sep 24	114.00	+3.80	+3.4%	111.50	115.80	111.50	346,697
Wed, Sep 23	110.20	+1.10	+1.0%	109.10	111.20	108.80	200,911
Tue, Sep 22	109.10	-0.50	-0.5%	110.00	110.20	107.80	100,993
Mon, Sep 21	109.60	-0.40	-0.4%	110.00	110.30	109.20	71,506
Fri, Sep 18	110.00	+1.90	+1.8%	108.20	111.10	107.80	254,052
Thu, Sep 17	108.10	+0.90	+0.8%	107.60	108.40	107.00	381,040
Wed, Sep 16	107.20	-0.10	-0.1%	107.30	107.70	105.40	326,526
Tue, Sep 15	107.30	0.00	0.0%	107.60	107.70	106.20	200,842
Mon, Sep 14	107.30	-0.30	-0.3%	107.60	108.80	107.00	80,643
Fri, Sep 11	107.60	-0.90	-0.8%	108.30	109.20	107.60	125,619
Thu, Sep 10	108.50	-1.40	-1.3%	109.90	110.30	107.90	215,144
Wed, Sep 9	109.90	-0.50	-0.5%	110.20	111.10	109.20	104,051
Tue, Sep 8	110.40	-0.80	-0.7%	111.70	111.70	110.00	104,616
Mon, Sep 7	111.20	-2.20	-1.9%	113.40	113.40	111.10	130,472
Fri, Sep 4	113.40	+1.90	+1.7%	111.60	113.50	111.20	118,962
Thu, Sep 3	111.50	-1.90	-1.7%	113.40	114.90	111.20	102,894
Wed, Sep 2	113.40	-0.30	-0.3%	113.70	114.70	112.90	92,997
Tue, Sep 1	113.70	-1.00	-0.9%	114.00	114.60	113.00	175,237
Mon, Aug 31	114.70	-0.60	-0.5%	115.90	116.30	113.50	304,574
Fri, Aug 28	115.30	-0.50	-0.4%	115.80	116.80	115.00	61,319
Thu, Aug 27	115.80	+0.30	+0.3%	115.90	116.50	114.90	80,205
Wed, Aug 26	115.50	-1.60	-1.4%	117.10	117.20	115.50	731,149
Tue, Aug 25	117.10	+0.80	+0.7%	116.00	117.80	115.90	119,517
Mon, Aug 24	116.30	+0.40	+0.3%	115.70	116.80	114.90	74,183
Fri, Aug 21	115.90	+1.20	+1.0%	114.50	116.50	113.80	138,106
Thu, Aug 20	114.70	-0.30	-0.3%	115.20	115.80	114.20	149,864
Wed, Aug 19	115.00	-0.60	-0.5%	116.20	117.80	114.80	187,690
Tue, Aug 18	115.60	+0.40	+0.3%	115.40	116.10	115.00	110,599
Mon, Aug 17	115.20	+2.20	+1.9%	113.90	116.00	113.90	223,006
Fri, Aug 14	113.00	-0.10	-0.1%	113.10	114.80	112.30	226,655
Thu, Aug 13	113.10	+1.50	+1.3%	111.60	114.20	111.50	120,219
Wed, Aug 12	111.60	-0.60	-0.5%	112.20	112.40	111.10	64,559
Tue, Aug 11	112.20	-0.30	-0.3%	112.50	113.30	111.60	60,608
Mon, Aug 10	112.50	+1.00	+0.9%	111.30	113.20	110.30	269,882
Fri, Aug 7	111.50	-0.20	-0.2%	112.20	112.80	111.10	95,497
Thu, Aug 6	111.70	-0.60	-0.5%	112.90	114.10	111.30	96,922
Wed, Aug 5	112.30	-1.70	-1.5%	113.90	114.60	112.10	212,153
Tue, Aug 4	114.00	-1.50	-1.3%	115.40	116.20	113.80	131,651
Mon, Aug 3	115.50	-0.10	-0.1%	115.40	116.70	114.00	78,076

Ticker: Turquoise:BIOGBS
Asset type: Stock
Exchange: Turquoise
Currency: SEK

What changed lately

Latest news release · May 7, 2026
BIOG_B: 15% organic growth and robust new product launches fueled strong Q1 results, despite FX headwinds
Latest earnings call · Jul 17, 2026
Biogaia (Stockholm:BIOG B) Q2 2026 Earnings Call
Replay and transcript
Watch replay
Latest deck · Oct 22, 2026
Q3 2026 Earnings Presentation
Earnings · 20 slides

Calls

Replays

Biogaia (Stockholm:BIOG B) Q2 2026 Earnings Call
Fri, Jul 17, 2026 · 3:30 AM ET
Watch Transcript
Biogaia (Stockholm:BIOG B) Q1 2026 Earnings Call
Thu, May 07, 2026 · 3:30 AM ET
Watch Transcript
Biogaia (Stockholm:BIOG B) Q4 2025 Earnings Call
Thu, Feb 12, 2026 · 3:30 AM ET
Watch Transcript

Latest news

BIOG_B: 15% organic growth and robust new product launches fueled strong Q1 results, despite FX headwinds

May 7, 2026

Closed 130.60 (+8.7%) on May 7, 2026

Biogaia Research Confirms Effectiveness Longevityguard Technology

Apr 28, 2026

Closed 117.50 (-0.3%) on Apr 28, 2026

BioGaia Exercises Option To Acquire Remaining Shares In Nutraceutics

Mar 17, 2026

Closed 115.50 (+0.6%) on Mar 17, 2026

BioGaia Extends Distribution Partnership With Ewopharma

Feb 26, 2026

Closed 107.30 (-0.4%) on Feb 26, 2026

BIOG_B: Q4 organic sales up 32%, EBIT margin 27%, and direct markets now 40% of sales

Feb 12, 2026

Closed 98.10 (-6.7%) on Feb 12, 2026

BioGaia's prelim Q4 sales rise 21%, margins expand

Feb 3, 2026

Closed 115.40 (+5.5%) on Feb 3, 2026

BIOG_B: Sales up 7%, EBIT margin 26%, direct markets and innovation drive future growth

Oct 22, 2025

BioGaia AB: Quarterly Trading Report 2025 Q3

Oct 3, 2025

BIOG_B: Q2 saw 5% sales growth and direct channel expansion, but EBIT dropped 20% on higher OpEx

Jul 18, 2025

BIOG_B: Flat sales, lower EBIT, strong Americas growth, and direct sales shifts set up H2 rebound

May 7, 2025

All BioGaia AB news

Decks

Q3 2026 Earnings Presentation
Earnings · 20 slides · Oct 22, 2026
Q2 2026 Earnings Presentation
Earnings · 20 slides · Jul 17, 2026
Q1 2026 Earnings Presentation
Earnings · 21 slides · May 7, 2026
Q4 2025 Earnings Presentation
Earnings · 20 slides · Feb 12, 2026

BioGaia AB on 6ix

News releases: 6 in the last 12 months · 13 in all · newest May 7, 2026 · oldest 2024
Calls: 10 calls with a replay · 10 with a transcript · latest Jul 17, 2026
Decks: 11 decks · latest Oct 22, 2026

Where BioGaia AB is listed

Listing	Exchange	Country	Currency
Stockholm:BIOGB · Home listing	Stockholm	Sweden	SEK
LSIN:0GTN	LSIN	United Kingdom	SEK
LS Exchange:A3DL7T	LS Exchange	Germany	EUR
gettex:BGLA	gettex	Germany	EUR
Aquis:BIOGBS	Aquis	United Kingdom	SEK
Lang & Schwarz:A3DL7T	Lang & Schwarz	Germany	EUR
OTC:BIOGY	OTC	United States	USD
Frankfurt:BGLA	Frankfurt	Germany	EUR
Tradegate:BGLA	Tradegate	Germany	EUR
Aquis:BIOGBS	Aquis	United Kingdom	SEK
Stuttgart:BGLA	Stuttgart	Germany	EUR
Dusseldorf:BGLA	Dusseldorf	Germany	EUR
Munich:BGLA	Munich	Germany	EUR
OTC:BGLAF	OTC	United States	USD
Turquoise:BIOGBS · This page	Turquoise	United Kingdom	SEK

Turquoise:BIOGBS BioGaia AB Share Price

Prices by listing

Daily closes

What changed lately

BIOG_B: 15% organic growth and robust new product launches fueled strong Q1 results, despite FX headwinds

Biogaia (Stockholm:BIOG B) Q2 2026 Earnings Call

Q3 2026 Earnings Presentation

Calls

Replays

Latest news

BIOG_B: 15% organic growth and robust new product launches fueled strong Q1 results, despite FX headwinds

Biogaia Research Confirms Effectiveness Longevityguard Technology

BioGaia Exercises Option To Acquire Remaining Shares In Nutraceutics

BioGaia Extends Distribution Partnership With Ewopharma

BIOG_B: Q4 organic sales up 32%, EBIT margin 27%, and direct markets now 40% of sales

BioGaia's prelim Q4 sales rise 21%, margins expand

BIOG_B: Sales up 7%, EBIT margin 26%, direct markets and innovation drive future growth

BioGaia AB: Quarterly Trading Report 2025 Q3

BIOG_B: Q2 saw 5% sales growth and direct channel expansion, but EBIT dropped 20% on higher OpEx

BIOG_B: Flat sales, lower EBIT, strong Americas growth, and direct sales shifts set up H2 rebound

Decks

Q3 2026 Earnings Presentation

Q2 2026 Earnings Presentation

Q1 2026 Earnings Presentation

Q4 2025 Earnings Presentation

BioGaia AB on 6ix

Where BioGaia AB is listed