Stock listing
Turquoise:BILLS Billerud AB Share Price
UK listing (Turquoise) of Billerud AB · home listing Stockholm:BILL
Follow Billerud AB into a list and get an email when it puts out news.
Home listing price · OMXSTO:BILL
86.80 SEK +0.65 (+0.8%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:BILL
- Day range
- 85.90 – 86.85 SEKOct 30, 2026
- Volume
- 239,396 sharesOct 30, 2026
- Market cap
- 21.59B SEKAt the close on Oct 30, 2026 · price × 248.7M shares outstanding
- 52-week range
- 59.15 – 98.20 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 35.49M SEKMedian day 362,962 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Stockholm:BILL · Home | 86.80 SEK | +0.65 (+0.8%) | 239,396 | 86.20 | 86.85 | 85.90 | 86.15 | Close on Oct 30, 2026 |
| OTC:BLRDF | $8.128 USD | — | 500 | $8.128 | $8.128 | $8.128 | — | Close on Oct 14, 2026 |
| Stuttgart:BNF | €7.505 EUR | — | — | €7.47 | €7.56 | €7.41 | — | Close on Oct 21, 2026 |
| Frankfurt:BNF | €7.77 EUR | +0.22 (+2.9%) | — | €7.62 | €7.77 | €7.62 | €7.55 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:BILL · SEK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 86.80 | +0.65 | +0.8% | 86.20 | 86.85 | 85.90 | 239,396 | |
| 86.15 | +0.30 | +0.3% | 85.90 | 86.20 | 84.30 | 323,337 | |
| 85.85 | -0.85 | -1.0% | 86.35 | 86.45 | 85.15 | 416,015 | |
| 86.70 | +0.10 | +0.1% | 86.60 | 86.80 | 85.90 | 318,704 | |
| 86.60 | +0.45 | +0.5% | 86.45 | 87.60 | 85.30 | 542,484 | |
| 86.15 | +0.45 | +0.5% | 86.20 | 87.50 | 85.05 | 422,413 | |
| 85.70 | +2.00 | +2.4% | 86.40 | 86.70 | 83.50 | 696,215 | |
| 83.70 | +0.55 | +0.7% | 83.15 | 83.95 | 82.40 | 238,160 | |
| 83.15 | -1.00 | -1.2% | 84.00 | 84.30 | 83.05 | 219,471 | |
| 84.15 | +0.35 | +0.4% | 83.25 | 84.35 | 82.80 | 224,682 | |
| 83.80 | +0.60 | +0.7% | 83.55 | 84.20 | 83.00 | 332,031 | |
| 83.20 | -0.95 | -1.1% | 84.00 | 84.20 | 81.65 | 439,073 | |
| 84.15 | +1.05 | +1.3% | 83.20 | 85.65 | 83.20 | 371,048 | |
| 83.10 | +1.25 | +1.5% | 81.75 | 83.75 | 81.75 | 385,466 | |
| 81.85 | +1.75 | +2.2% | 81.45 | 82.40 | 81.20 | 336,579 | |
| 80.10 | +1.45 | +1.8% | 78.45 | 80.70 | 78.45 | 737,947 | |
| 78.65 | -0.40 | -0.5% | 78.75 | 79.10 | 77.75 | 437,480 | |
| 79.05 | -0.65 | -0.8% | 79.60 | 80.00 | 78.65 | 326,859 | |
| 79.70 | +0.45 | +0.6% | 79.60 | 80.00 | 78.85 | 360,754 | |
| 79.25 | -1.85 | -2.3% | 81.00 | 81.15 | 79.25 | 487,248 | |
| 81.10 | +0.05 | +0.1% | 80.00 | 81.85 | 79.50 | 551,578 | |
| 81.05 | -0.90 | -1.1% | 81.50 | 82.10 | 80.35 | 540,820 | |
| 81.95 | +0.55 | +0.7% | 81.75 | 82.15 | 81.25 | 453,837 | |
| 81.40 | -1.60 | -1.9% | 80.50 | 81.85 | 80.20 | 618,892 | |
| 83.00 | +0.70 | +0.9% | 82.30 | 84.55 | 82.30 | 323,566 | |
| 82.30 | +0.15 | +0.2% | 82.45 | 83.25 | 82.30 | 252,782 | |
| 82.15 | -2.25 | -2.7% | 84.00 | 84.25 | 82.15 | 298,752 | |
| 84.40 | -0.65 | -0.8% | 84.95 | 86.05 | 83.80 | 303,748 | |
| 85.05 | +1.70 | +2.0% | 83.35 | 85.05 | 83.30 | 340,687 | |
| 83.35 | +0.20 | +0.2% | 83.35 | 83.90 | 82.80 | 189,282 | |
| 83.15 | -1.80 | -2.1% | 84.55 | 85.80 | 83.15 | 633,655 | |
| 84.95 | +1.10 | +1.3% | 83.45 | 85.10 | 83.45 | 409,029 | |
| 83.85 | 0.00 | 0.0% | 84.05 | 84.65 | 83.25 | 1,196,906 | |
| 83.85 | +2.95 | +3.6% | 80.90 | 84.00 | 80.80 | 1,274,614 | |
| 80.90 | -0.55 | -0.7% | 81.45 | 81.70 | 80.90 | 404,187 | |
| 81.45 | 0.00 | 0.0% | 81.40 | 82.00 | 80.20 | 780,484 | |
| 81.45 | +0.50 | +0.6% | 80.75 | 81.70 | 80.40 | 517,985 | |
| 80.95 | -0.10 | -0.1% | 80.90 | 82.20 | 80.60 | 744,163 | |
| 81.05 | +1.75 | +2.2% | 79.05 | 81.20 | 78.95 | 356,973 | |
| 79.30 | -1.80 | -2.2% | 80.85 | 81.15 | 79.25 | 259,718 | |
| 81.10 | +1.85 | +2.3% | 79.20 | 81.30 | 79.00 | 331,107 | |
| 79.25 | -0.15 | -0.2% | 79.40 | 80.15 | 78.45 | 499,605 | |
| 79.40 | +0.15 | +0.2% | 79.25 | 80.20 | 78.80 | 423,842 | |
| 79.25 | -1.00 | -1.2% | 80.00 | 80.35 | 78.75 | 487,410 | |
| 80.25 | +2.00 | +2.6% | 78.25 | 80.25 | 78.00 | 729,505 | |
| 78.25 | +0.85 | +1.1% | 77.50 | 78.70 | 77.50 | 874,403 | |
| 77.40 | +0.85 | +1.1% | 76.50 | 77.40 | 75.75 | 313,197 | |
| 76.55 | -0.05 | -0.1% | 76.60 | 77.10 | 76.25 | 275,744 | |
| 76.60 | -0.05 | -0.1% | 76.75 | 77.80 | 76.60 | 225,517 | |
| 76.65 | +0.50 | +0.7% | 76.15 | 77.20 | 76.00 | 272,035 | |
| 76.15 | 0.00 | 0.0% | 76.00 | 76.75 | 75.50 | 394,351 | |
| 76.15 | +1.60 | +2.1% | 74.55 | 76.15 | 74.05 | 301,712 | |
| 74.55 | -0.35 | -0.5% | 74.60 | 74.60 | 73.60 | 299,768 | |
| 74.90 | -0.35 | -0.5% | 75.25 | 75.90 | 74.90 | 177,814 | |
| 75.25 | -0.45 | -0.6% | 75.70 | 75.85 | 74.95 | 244,562 | |
| 75.70 | -0.60 | -0.8% | 76.40 | 76.45 | 75.50 | 231,959 | |
| 76.30 | -1.30 | -1.7% | 77.40 | 77.60 | 76.30 | 348,793 | |
| 77.60 | +0.45 | +0.6% | 77.20 | 78.20 | 76.70 | 280,270 | |
| 77.15 | -0.40 | -0.5% | 77.60 | 78.05 | 76.70 | 745,841 | |
| 77.55 | +0.60 | +0.8% | 76.50 | 78.55 | 76.35 | 653,207 | |
| 76.95 | +0.25 | +0.3% | 76.45 | 77.30 | 76.00 | 290,848 | |
| 76.70 | +0.20 | +0.3% | 76.45 | 78.20 | 76.45 | 442,162 | |
| 76.50 | -1.30 | -1.7% | 77.80 | 78.20 | 76.05 | 304,407 | |
| 77.80 | +0.40 | +0.5% | 77.40 | 78.05 | 76.80 | 358,065 | |
| 77.40 | +1.45 | +1.9% | 76.35 | 78.10 | 76.35 | 577,664 | |
| 75.95 | -0.85 | -1.1% | 76.95 | 77.05 | 75.60 | 362,962 | |
| 76.80 | +1.45 | +1.9% | 75.45 | 78.20 | 75.45 | 680,146 |
- Ticker
- Turquoise:BILLS
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Packaging, paper & forest products
- Exchange
- Turquoise
- Currency
- SEK
What changed lately
Latest news release · Jul 17, 2026
Interim report January–June 2026
Latest earnings call · Jul 17, 2026
Billerud (Stockholm:BILL) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Oct 22, 2026
Q3 2026 Earnings Presentation
Earnings · 16 slides
Calls
Replays
Billerud (Stockholm:BILL) Q2 2026 Earnings Call
Fri, Jul 17, 2026 · 3:00 AM ET
Watch TranscriptBillerud (Stockholm:BILL) Q1 2026 Earnings Call
Tue, Apr 28, 2026 · 3:30 AM ET
Watch TranscriptBillerud (Stockholm:BILL) Q4 2025 Earnings Call
Fri, Jan 30, 2026 · 3:00 AM ET
Watch Transcript
Latest news
Interim report January–June 2026
Jul 17, 2026
Closed 68.70 (+6.7%) on Jul 17, 2026
Invitation to webcasted telephone conference – Q2 2026
Jul 3, 2026
Closed 64.35 (+1.7%) on Jul 3, 2026
Presentation (q1 2026 presentation)
Apr 28, 2026
Closed 61.80 (-13.6%) on Apr 28, 2026
Report (20260428 interim report januarymarch 2026 en 0 5351466)
Apr 28, 2026
Closed 61.80 (-13.6%) on Apr 28, 2026
Billerud long-term Science Based Targets approved – net-zero by 2050
Nov 14, 2025
Closed 88.60 (-1.2%) on Nov 14, 2025
Decks
Q3 2026 Earnings Presentation
Earnings · 16 slides · Oct 22, 2026
BillerudKorsnäs — Q2 2026 Earnings Presentation
Earnings · 17 slides · Jul 17, 2026
BillerudKorsnäs — Q1 2026 Earnings Presentation
Earnings · 17 slides · Apr 28, 2026
BillerudKorsnäs — Q4 2025 Earnings Presentation
Earnings · 21 slides · Jan 30, 2026
Billerud AB on 6ix
- Sector
- Chemicals & materials
- News releases
- 5 in the last 12 months · 9 in all · newest Jul 17, 2026 · oldest 2025
- Calls
- 18 calls with a replay · 18 with a transcript · latest Jul 17, 2026
- Decks
- 73 decks · latest Oct 22, 2026
Where Billerud AB is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Stockholm:BILL · Home listing | Stockholm | Sweden | SEK |
| gettex:BNF | gettex | Germany | EUR |
| LSIN:0GWS | LSIN | United Kingdom | SEK |
| OTC:BLRDF | OTC | United States | USD |
| Aquis:BILLS | Aquis | United Kingdom | SEK |
| LS Exchange:807435 | LS Exchange | Germany | EUR |
| Aquis:BILLS | Aquis | United Kingdom | SEK |
| Lang & Schwarz:807435 | Lang & Schwarz | Germany | EUR |
| Stuttgart:BNF | Stuttgart | Germany | EUR |
| Turquoise:BILLS · This page | Turquoise | United Kingdom | SEK |
| Tradegate:BNF | Tradegate | Germany | EUR |
| Frankfurt:BNF | Frankfurt | Germany | EUR |
| Munich:BNF | Munich | Germany | EUR |
| Dusseldorf:BNF | Dusseldorf | Germany | EUR |
| Hanover:BNF | Hanover | Germany | EUR |
| OTC:BLRDY | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Billerud AB.