Stock listing

Turquoise:BAGL A.G. BARR p.l.c. Share Price

UK listing (Turquoise) of A.G. BARR p.l.c. · home listing LSE:BAG

Follow A.G. BARR p.l.c. into a list and get an email when it puts out news.

Home listing price · LSE:BAG

581.00p GBX (pence) +4.00 (+0.7%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:BAG

Past year -13.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
569.00p – 584.00p GBX (pence)Oct 30, 2026
Volume
167,200 sharesOct 30, 2026
Market cap
£639.7M GBPAt the close on Oct 30, 2026 · price × 110.1M shares outstanding
52-week range
538.00p – 715.32p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£1.64M GBPMedian day 174,528 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
A.G. BARR p.l.c. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:BAG · Home581.00p GBX (pence)+4.00 (+0.7%)167,200570.00p584.00p569.00p577.00pClose on Oct 30, 2026
Frankfurt:AF72€6.70 EUR+0.05 (+0.8%)—€6.65€6.70€6.65€6.65Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:BAG · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
581.00p+4.00+0.7%570.00p584.00p569.00p167,200
577.00p-2.00-0.3%586.00p586.00p571.00p171,044
579.00p+2.00+0.3%587.00p587.00p572.00p285,899
577.00p+1.00+0.2%575.00p583.00p573.00p379,145
576.00p-2.00-0.3%567.00p586.00p567.00p400,883
578.00p-3.00-0.5%584.00p584.00p574.00p251,974
581.00p+4.00+0.7%565.00p583.00p565.00p222,418
577.00p+9.00+1.6%565.00p577.00p564.00p427,196
568.00p+4.00+0.7%565.00p571.00p560.00p1,083,859
564.00p-5.00-0.9%571.00p572.00p563.00p143,154
569.00p+3.00+0.5%569.00p570.00p560.00p292,808
566.00p+6.00+1.1%559.00p571.00p559.00p350,804
560.00p+4.00+0.7%555.00p566.30p554.00p321,254
556.00p+1.00+0.2%550.00p568.00p550.00p137,729
555.00p+3.00+0.5%559.00p559.00p550.00p170,593
552.00p+3.00+0.5%552.00p560.00p551.00p341,050
549.00p-11.00-2.0%546.00p556.00p542.94p878,899
560.00p+2.00+0.4%555.00p564.00p554.00p476,339
558.00p+11.00+2.0%552.00p561.00p544.00p277,133
547.00p+5.00+0.9%553.00p554.92p542.00p367,894
542.00p-5.00-0.9%546.00p556.42p538.00p569,397
547.00p-29.00-5.0%570.00p574.00p543.00p1,098,403
576.00p-2.00-0.3%570.00p587.00p567.00p805,100
578.00p-21.00-3.5%603.00p609.75p572.00p650,146
599.00p+5.00+0.8%607.00p607.00p590.04p123,860
594.00p0.000.0%607.00p607.00p593.00p94,793
594.00p+6.00+1.0%587.00p601.00p586.00p158,966
588.00p-16.00-2.6%606.00p606.00p588.00p136,422
604.00p-2.00-0.3%594.00p610.00p594.00p160,709
606.00p+4.00+0.7%603.00p608.00p598.00p143,612
602.00p-2.00-0.3%604.00p610.00p597.00p719,781
604.00p+3.00+0.5%610.00p611.00p600.00p178,416
601.00p-1.00-0.2%603.00p604.00p590.00p209,634
602.00p+12.00+2.0%600.00p604.00p588.00p148,592
590.00p0.000.0%594.00p605.00p587.00p185,872
590.00p-2.00-0.3%597.00p600.00p587.00p140,015
592.00p-5.00-0.8%609.00p609.00p581.00p122,670
597.00p-4.00-0.7%590.00p602.00p590.00p261,340
601.00p-2.00-0.3%606.00p610.00p595.00p211,191
603.00p+2.00+0.3%595.00p606.00p591.00p150,278
601.00p+9.00+1.5%587.00p601.00p583.00p126,770
592.00p+7.00+1.2%601.00p601.00p584.00p149,686
585.00p-7.00-1.2%590.00p599.00p585.00p143,292
592.00p-4.00-0.7%607.00p607.00p588.00p178,502
596.00p-4.00-0.7%614.00p614.00p594.00p104,358
600.00p-6.00-1.0%614.00p614.00p600.00p46,801
606.00p+2.00+0.3%605.00p612.00p598.00p112,169
604.00p-5.00-0.8%613.00p613.00p601.00p50,298
609.00p+5.00+0.8%594.00p609.00p594.00p149,575
604.00p+1.00+0.2%595.00p610.00p595.00p94,340
603.00p-2.00-0.3%613.00p613.00p597.00p83,449
605.00p+5.00+0.8%594.00p605.00p594.00p88,984
600.00p+6.00+1.0%595.00p603.00p592.00p157,179
594.00p-10.00-1.7%605.00p605.00p593.00p138,276
604.00p+5.00+0.8%608.00p609.00p596.00p90,061
599.00p-3.00-0.5%615.00p615.00p596.00p204,903
602.00p-4.00-0.7%604.00p612.00p601.00p77,295
606.00p+2.00+0.3%601.00p615.00p598.00p314,186
604.00p-3.00-0.5%616.00p616.00p602.00p178,012
607.00p-3.00-0.5%610.00p619.00p604.00p485,432
610.00p-5.00-0.8%616.00p621.00p609.00p198,477
615.00p+5.00+0.8%608.00p615.00p592.00p360,402
610.00p-35.00-5.4%639.00p640.00p589.00p1,328,442
645.00p-5.00-0.8%659.00p659.00p642.00p160,323
650.00p-6.00-0.9%657.00p664.00p650.00p123,373
656.00p0.000.0%651.00p664.00p641.00p89,599
Ticker
Turquoise:BAGL
Asset type
Stock
Sector
Consumer goods
Industry
Food & drinks
Exchange
Turquoise
Currency
GBX

What changed lately

Calls

Replays

  • A.G. Barr P.L.C. (LSE:BAG) — Interim Results

    Wed, Sep 30, 2026 · 11:30 AM ET

    Watch Transcript

  • A.G. Barr P.L.C. (LSE:BAG) — Full Year Results

    Wed, Apr 01, 2026 · 11:15 AM ET

    Watch Transcript

Latest news

Director/PDMR Shareholding

Oct 8, 2026

Closed 549.00p (-2.0%) on Oct 8, 2026

Interim Results Presentation FY 2026/27

Sep 29, 2026

Closed 578.00p (-3.5%) on Sep 29, 2026

Notice of Interim Results

Sep 7, 2026

Closed 603.00p (+0.3%) on Sep 7, 2026

Appointment of New Chair

Sep 1, 2026

Closed 592.00p (-0.7%) on Sep 1, 2026

Replacement: Director/PDMR Shareholding

Aug 10, 2026

Closed 606.00p (+0.3%) on Aug 11, 2026

Interim Trading Update

Aug 4, 2026

Closed 610.00p (-5.4%) on Aug 4, 2026

Launch of IRN-BRU Summer Campaign

Jun 3, 2026

Closed 613.00p (+1.0%) on Jun 3, 2026

2026 AGM Resolutions

May 22, 2026

Closed 619.00p (+0.8%) on May 22, 2026

Notice of AGM

Apr 21, 2026

Closed 655.50p (-1.7%) on Apr 21, 2026

Annual Report and Accounts FY 25/26

Apr 21, 2026

Closed 655.50p (-1.7%) on Apr 21, 2026

All A.G. BARR p.l.c. news

Decks

A.G. BARR p.l.c. on 6ix

Sector
Consumer goods
Industry
Food & drinks
News releases
19 in the last 12 months · 139 in all · newest Oct 8, 2026 · oldest 2011
Calls
2 calls with a replay · 2 with a transcript · latest Sep 30, 2026
Decks
15 decks · latest Sep 29, 2026

Where A.G. BARR p.l.c. is listed

ListingExchangeCountryCurrency
LSE:BAG · Home listingLSEUnited KingdomGBX
OTC:BAGFFOTCUnited StatesUSD
LS Exchange:A1JXU7LS ExchangeGermanyEUR
Stuttgart:AF72StuttgartGermanyEUR
Aquis:BAGLAquisUnited KingdomGBX
gettex:AF72gettexGermanyEUR
Turquoise:BAGL · This pageTurquoiseUnited KingdomGBX
Dusseldorf:AF72DusseldorfGermanyEUR
Frankfurt:AF72FrankfurtGermanyEUR
Tradegate:AF72TradegateGermanyEUR
BX Swiss:AF72BX SwissSwitzerlandCHF
Lang & Schwarz:A1JXU7Lang & SchwarzGermanyEUR

Log in to ask 6ix AI your own questions about A.G. BARR p.l.c.