Stock listing
Turquoise:ASMDES Asmodee Group AB Share Price
UK listing (Turquoise) of Asmodee Group AB · home listing Stockholm:ASMDEEB
Follow Asmodee Group AB into a list and get an email when it puts out news.
Home listing price · OMXSTO:ASMDEE_B
172.10 SEK +1.10 (+0.6%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:ASMDEE_B
- Day range
- 169.00 – 172.20 SEKOct 30, 2026
- Volume
- 99,792 sharesOct 30, 2026
- Market cap
- 39.19B SEKAt the close on Oct 30, 2026 · price × 227.7M shares outstanding
- 52-week range
- 91.28 – 174.70 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 38.40M SEKMedian day 188,161 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Frankfurt:2EX | €15.70 EUR | +0.36 (+2.3%) | — | €15.70 | €15.70 | €15.70 | €15.34 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:ASMDEE_B · SEK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 172.10 | +1.10 | +0.6% | 171.00 | 172.20 | 169.00 | 99,792 | |
| 171.00 | +1.00 | +0.6% | 170.00 | 171.00 | 168.50 | 168,034 | |
| 170.00 | 0.00 | 0.0% | 169.90 | 171.00 | 169.00 | 147,041 | |
| 170.00 | -2.00 | -1.2% | 172.00 | 172.60 | 168.10 | 167,805 | |
| 172.00 | +2.90 | +1.7% | 169.90 | 172.90 | 169.00 | 173,801 | |
| 169.10 | -2.80 | -1.6% | 171.70 | 171.70 | 167.80 | 171,028 | |
| 171.90 | -0.90 | -0.5% | 172.00 | 174.40 | 171.20 | 114,792 | |
| 172.80 | -0.70 | -0.4% | 173.50 | 173.50 | 169.60 | 272,249 | |
| 173.50 | +4.50 | +2.7% | 169.20 | 174.10 | 167.80 | 488,592 | |
| 169.00 | +1.00 | +0.6% | 168.20 | 169.30 | 166.40 | 242,611 | |
| 168.00 | -1.40 | -0.8% | 170.10 | 170.10 | 168.00 | 261,811 | |
| 169.40 | -1.20 | -0.7% | 170.90 | 170.90 | 168.00 | 180,098 | |
| 170.60 | -3.40 | -2.0% | 174.20 | 174.70 | 170.30 | 190,724 | |
| 174.00 | +1.30 | +0.8% | 172.80 | 174.20 | 171.00 | 262,880 | |
| 172.70 | +2.90 | +1.7% | 169.80 | 173.10 | 169.20 | 443,667 | |
| 169.80 | +1.70 | +1.0% | 165.00 | 169.80 | 163.00 | 292,254 | |
| 168.10 | +0.90 | +0.5% | 168.50 | 169.10 | 165.10 | 424,486 | |
| 167.20 | -2.10 | -1.2% | 169.30 | 169.90 | 166.50 | 172,798 | |
| 169.30 | +2.60 | +1.6% | 166.60 | 172.80 | 166.40 | 427,325 | |
| 166.70 | -0.80 | -0.5% | 167.50 | 168.40 | 165.70 | 236,483 | |
| 167.50 | +4.90 | +3.0% | 164.30 | 167.90 | 164.30 | 355,351 | |
| 162.60 | 0.00 | 0.0% | 162.50 | 165.00 | 161.70 | 152,689 | |
| 162.60 | -0.40 | -0.2% | 164.10 | 164.90 | 162.60 | 188,161 | |
| 163.00 | +0.40 | +0.2% | 162.60 | 164.70 | 162.30 | 204,414 | |
| 162.60 | +1.60 | +1.0% | 161.10 | 164.50 | 161.00 | 156,547 | |
| 161.00 | -2.80 | -1.7% | 164.40 | 165.00 | 160.60 | 198,942 | |
| 163.80 | -3.50 | -2.1% | 166.00 | 167.90 | 163.80 | 119,359 | |
| 167.30 | -1.80 | -1.1% | 169.20 | 169.60 | 165.80 | 195,140 | |
| 169.10 | +3.80 | +2.3% | 165.70 | 169.80 | 165.30 | 204,797 | |
| 165.30 | -0.30 | -0.2% | 165.00 | 166.60 | 163.30 | 131,970 | |
| 165.60 | -1.10 | -0.7% | 166.60 | 168.50 | 163.80 | 230,546 | |
| 166.70 | -2.60 | -1.5% | 168.70 | 169.90 | 166.40 | 147,534 | |
| 169.30 | +3.40 | +2.0% | 165.80 | 169.80 | 165.80 | 229,776 | |
| 165.90 | -0.20 | -0.1% | 165.80 | 166.90 | 163.40 | 198,983 | |
| 166.10 | +3.50 | +2.2% | 162.20 | 166.10 | 162.00 | 104,974 | |
| 162.60 | +0.30 | +0.2% | 162.30 | 163.00 | 160.90 | 320,939 | |
| 162.30 | +5.30 | +3.4% | 156.30 | 162.30 | 156.30 | 267,143 | |
| 157.00 | -0.80 | -0.5% | 157.00 | 157.70 | 153.80 | 176,008 | |
| 157.80 | -2.20 | -1.4% | 159.30 | 160.10 | 156.10 | 147,715 | |
| 160.00 | +2.50 | +1.6% | 157.50 | 161.30 | 157.50 | 173,875 | |
| 157.50 | +0.10 | +0.1% | 156.90 | 158.60 | 156.00 | 113,996 | |
| 157.40 | +4.50 | +2.9% | 153.00 | 158.10 | 153.00 | 155,325 | |
| 152.90 | -0.50 | -0.3% | 152.60 | 153.60 | 150.50 | 177,645 | |
| 153.40 | -0.90 | -0.6% | 153.60 | 155.30 | 151.90 | 169,128 | |
| 154.30 | -2.00 | -1.3% | 155.90 | 155.90 | 153.80 | 217,897 | |
| 156.30 | +3.20 | +2.1% | 153.50 | 157.50 | 152.80 | 105,118 | |
| 153.10 | -1.60 | -1.0% | 153.80 | 154.60 | 152.20 | 98,636 | |
| 154.70 | +1.10 | +0.7% | 154.00 | 155.50 | 152.50 | 188,379 | |
| 153.60 | +2.20 | +1.5% | 151.40 | 154.90 | 151.40 | 427,076 | |
| 151.40 | -0.80 | -0.5% | 152.60 | 153.80 | 151.20 | 116,764 | |
| 152.20 | +1.30 | +0.9% | 150.30 | 153.10 | 150.00 | 567,045 | |
| 150.90 | -1.00 | -0.7% | 152.10 | 152.50 | 150.00 | 120,635 | |
| 151.90 | -3.10 | -2.0% | 154.70 | 154.70 | 151.90 | 248,155 | |
| 155.00 | -0.20 | -0.1% | 154.70 | 155.70 | 153.00 | 154,196 | |
| 155.20 | -1.80 | -1.1% | 156.40 | 157.30 | 154.40 | 132,197 | |
| 157.00 | -1.70 | -1.1% | 158.60 | 160.00 | 155.50 | 102,936 | |
| 158.70 | +2.80 | +1.8% | 155.90 | 158.90 | 155.20 | 143,986 | |
| 155.90 | -2.40 | -1.5% | 158.30 | 158.30 | 155.30 | 306,718 | |
| 158.30 | -3.10 | -1.9% | 161.40 | 161.40 | 157.80 | 142,648 | |
| 161.40 | -3.90 | -2.4% | 165.30 | 166.30 | 160.00 | 201,230 | |
| 165.30 | +1.10 | +0.7% | 164.30 | 165.30 | 163.10 | 252,594 | |
| 164.20 | -0.30 | -0.2% | 164.60 | 166.80 | 163.30 | 365,579 | |
| 164.50 | +0.60 | +0.4% | 168.00 | 169.80 | 162.60 | 401,807 | |
| 163.90 | +16.40 | +11.1% | 154.00 | 165.90 | 153.80 | 1,371,123 | |
| 147.50 | -0.90 | -0.6% | 148.50 | 149.40 | 146.40 | 310,801 | |
| 148.40 | -1.50 | -1.0% | 149.50 | 151.00 | 146.80 | 159,735 | |
| 149.90 | -0.10 | -0.1% | 149.90 | 151.10 | 148.90 | 177,504 |
- Ticker
- Turquoise:ASMDES
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Home & leisure products
- Exchange
- Turquoise
- Currency
- SEK
What changed lately
Latest news release · Jul 1, 2026
At Gen Con 2026, asmodee to bring exciting new releases, exclusive experiences, and community events
Latest earnings call · Aug 4, 2026
Asmodee Group (Stockholm:ASMDEE B) Q1 2026 Earnings Call
Replay and transcript
Latest deck · May 21, 2026
Q4 2025 Earnings Presentation
Earnings · 19 slides
Calls
Replays
Asmodee Group (Stockholm:ASMDEE B) Q1 2026 Earnings Call
Tue, Aug 04, 2026 · 3:00 AM ET
Watch TranscriptAsmodee Group (Stockholm:ASMDEE B) Q4 2025 Earnings Call
Thu, May 21, 2026 · 3:00 AM ET
Watch TranscriptAsmodee Group (Stockholm:ASMDEE B) Q3 2025 Earnings Call
Thu, Feb 19, 2026 · 9:00 AM ET
Watch Transcript
Latest news
At Gen Con 2026, asmodee to bring exciting new releases, exclusive experiences, and community events
Jul 1, 2026
Closed 143.50 (+1.1%) on Jul 1, 2026
Asmodee publishes Annual and Sustainability Report for 25/26
Jun 29, 2026
Closed 142.50 (+0.6%) on Jun 29, 2026
Game night is the new night out: more than half prefer playing a board game to going out.
Jun 4, 2026
Closed 141.90 (+1.2%) on Jun 4, 2026
Chuck E. Cheese and asmodee Bring Spot It!® to Life Through First-of-Its-Kind Summer Experience for Families
Jun 1, 2026
Closed 142.20 (-4.4%) on Jun 1, 2026
Asmodee Concludes Crowdfunding Campaign
May 27, 2026
Closed 152.70 (+1.2%) on May 27, 2026
ASMDEE_B: Strong sales, EBITDA growth, and cash flow driven by TCGs and European markets
May 21, 2026
Closed 138.50 (+9.6%) on May 21, 2026
Cozy Stickerville, nominated for the Spiel des Jahres 2026
May 19, 2026
Closed 126.40 (-1.6%) on May 20, 2026
Asmodee – Consensus estimates Q4 2025/2026
May 18, 2026
Closed 128.50 (+0.5%) on May 19, 2026
Asmodee Partners To Create Middle-Earth Gaming Experiences
May 12, 2026
Closed 122.80 (-1.0%) on May 12, 2026
Asmodee Group Gets Full Ownership Of Time’S Up! IP
May 7, 2026
Closed 122.90 (-0.6%) on May 7, 2026
Decks
Q4 2025 Earnings Presentation
Earnings · 19 slides · May 21, 2026
Q3 2025 Earnings Presentation
Earnings · 19 slides · Feb 19, 2026
Q2 2025 Earnings Presentation
Earnings · 19 slides · Nov 20, 2025
Q1 2025 Earnings Presentation
Earnings · 18 slides · Aug 8, 2025
Asmodee Group AB on 6ix
- Sector
- Consumer goods
- Industry
- Home & leisure products
- News releases
- 27 in the last 12 months · 38 in all · newest Jul 1, 2026 · oldest 2024
- Calls
- 7 calls with a replay · 7 with a transcript · latest Aug 4, 2026
- Decks
- 7 decks · latest May 21, 2026
Where Asmodee Group AB is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Stockholm:ASMDEEB · Home listing | Stockholm | Sweden | SEK |
| gettex:2EX | gettex | Germany | EUR |
| OTC:ASMOF | OTC | United States | USD |
| LS Exchange:A411F9 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A411F9 | Lang & Schwarz | Germany | EUR |
| Tradegate:2EX | Tradegate | Germany | EUR |
| Frankfurt:2EX | Frankfurt | Germany | EUR |
| Munich:2EX | Munich | Germany | EUR |
| Stuttgart:2EX | Stuttgart | Germany | EUR |
| Turquoise:ASMDES · This page | Turquoise | United Kingdom | SEK |
| Dusseldorf:2EX | Dusseldorf | Germany | EUR |
| Hamburg:2EX | Hamburg | Germany | EUR |
| Hanover:2EX | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Asmodee Group AB.