Stock listing
Turquoise:APPENT Appeninn Vagyonkezelo Holding Nyrt Share Price
UK listing (Turquoise) of Appeninn Vagyonkezelo Holding Nyrt · home listing BET:APPENINN
Follow Appeninn Vagyonkezelo Holding Nyrt into a list and get an email when it puts out news.
Home listing price · BET:APPENINN
560.00 HUF -4.00 (-0.7%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BET:APPENINN
- Day range
- 557.00 – 566.00 HUFOct 30, 2026
- Volume
- 4,437 sharesOct 30, 2026
- 52-week range
- 494.00 – 875.00 HUFLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 14.23M HUFMedian day 12,133 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BET:APPENINN · Home | 560.00 HUF | -4.00 (-0.7%) | 4,437 | 563.00 | 566.00 | 557.00 | 564.00 | Close on Oct 30, 2026 |
| Frankfurt:0AP | €1.562 EUR | +0.036 (+2.4%) | — | €1.562 | €1.562 | €1.562 | €1.526 | Close on Oct 27, 2026 |
| Stuttgart:0AP | €1.54 EUR | -0.034 (-2.2%) | — | €1.562 | €1.562 | €1.522 | €1.574 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BET:APPENINN · HUF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 560.00 | -4.00 | -0.7% | 563.00 | 566.00 | 557.00 | 4,437 | |
| 564.00 | -14.00 | -2.4% | 558.00 | 569.00 | 558.00 | 12,835 | |
| 578.00 | -1.00 | -0.2% | 572.00 | 582.00 | 557.00 | 14,381 | |
| 579.00 | -9.00 | -1.5% | 571.00 | 579.00 | 570.00 | 2,617 | |
| 588.00 | -2.00 | -0.3% | 572.00 | 590.00 | 567.00 | 25,893 | |
| 590.00 | +8.00 | +1.4% | 597.00 | 597.00 | 569.00 | 11,431 | |
| 582.00 | -13.00 | -2.2% | 592.00 | 592.00 | 581.00 | 6,936 | |
| 595.00 | 0.00 | 0.0% | 594.00 | 600.00 | 594.00 | 3,924 | |
| 595.00 | -3.00 | -0.5% | 593.00 | 610.00 | 585.00 | 20,629 | |
| 598.00 | -6.00 | -1.0% | 610.00 | 610.00 | 594.00 | 27,940 | |
| 604.00 | -6.00 | -1.0% | 610.00 | 610.00 | 604.00 | 6,571 | |
| 610.00 | -12.00 | -1.9% | 625.00 | 625.00 | 610.00 | 19,055 | |
| 622.00 | -18.00 | -2.8% | 650.00 | 650.00 | 621.00 | 4,994 | |
| 640.00 | -9.00 | -1.4% | 630.00 | 641.00 | 629.00 | 5,364 | |
| 649.00 | +10.00 | +1.6% | 636.00 | 650.00 | 629.00 | 4,819 | |
| 639.00 | -19.00 | -2.9% | 641.00 | 649.00 | 629.00 | 15,307 | |
| 658.00 | +11.00 | +1.7% | 638.00 | 658.00 | 638.00 | 2,764 | |
| 647.00 | 0.00 | 0.0% | 652.00 | 652.00 | 647.00 | 4,852 | |
| 647.00 | -1.00 | -0.2% | 650.00 | 650.00 | 636.00 | 3,665 | |
| 648.00 | 0.00 | 0.0% | 638.00 | 649.00 | 632.00 | 2,875 | |
| 648.00 | -18.00 | -2.7% | 651.00 | 656.00 | 638.00 | 7,957 | |
| 666.00 | +34.00 | +5.4% | 632.00 | 666.00 | 625.00 | 13,587 | |
| 632.00 | 0.00 | 0.0% | 652.00 | 652.00 | 625.00 | 9,616 | |
| 632.00 | -17.00 | -2.6% | 639.00 | 660.00 | 632.00 | 8,417 | |
| 649.00 | +13.00 | +2.0% | 649.00 | 650.00 | 640.00 | 841 | |
| 636.00 | -26.00 | -3.9% | 660.00 | 660.00 | 636.00 | 7,292 | |
| 662.00 | +14.00 | +2.2% | 648.00 | 662.00 | 645.00 | 1,868 | |
| 648.00 | -16.00 | -2.4% | 666.00 | 666.00 | 648.00 | 3,933 | |
| 664.00 | +14.00 | +2.2% | 650.00 | 665.00 | 635.00 | 8,702 | |
| 650.00 | 0.00 | 0.0% | 650.00 | 653.00 | 639.00 | 8,966 | |
| 650.00 | -4.00 | -0.6% | 646.00 | 657.00 | 645.00 | 3,000 | |
| 654.00 | -6.00 | -0.9% | 650.00 | 660.00 | 639.00 | 18,126 | |
| 660.00 | -15.00 | -2.2% | 675.00 | 679.00 | 621.00 | 71,368 | |
| 675.00 | -15.00 | -2.2% | 698.00 | 698.00 | 672.00 | 5,807 | |
| 690.00 | -10.00 | -1.4% | 687.00 | 690.00 | 687.00 | 2,850 | |
| 700.00 | +1.00 | +0.1% | 696.00 | 701.00 | 667.00 | 39,047 | |
| 699.00 | 0.00 | 0.0% | 690.00 | 699.00 | 685.00 | 23,483 | |
| 699.00 | +9.00 | +1.3% | 690.00 | 700.00 | 687.00 | 6,368 | |
| 690.00 | -8.00 | -1.1% | 692.00 | 703.00 | 687.00 | 4,325 | |
| 698.00 | -3.00 | -0.4% | 687.00 | 700.00 | 687.00 | 5,110 | |
| 701.00 | +13.00 | +1.9% | 688.00 | 704.00 | 686.00 | 18,705 | |
| 688.00 | -16.00 | -2.3% | 693.00 | 700.00 | 682.00 | 17,913 | |
| 704.00 | -6.00 | -0.8% | 700.00 | 708.00 | 690.00 | 23,177 | |
| 710.00 | +4.00 | +0.6% | 701.00 | 710.00 | 701.00 | 1,916 | |
| 706.00 | +15.00 | +2.2% | 710.00 | 720.00 | 704.00 | 8,932 | |
| 691.00 | -33.00 | -4.6% | 726.00 | 730.00 | 691.00 | 21,986 | |
| 724.00 | -23.00 | -3.1% | 737.00 | 737.00 | 724.00 | 12,864 | |
| 747.00 | +7.00 | +0.9% | 745.00 | 755.00 | 732.00 | 35,282 | |
| 740.00 | +26.00 | +3.6% | 715.00 | 756.00 | 707.00 | 75,379 | |
| 714.00 | +24.00 | +3.5% | 690.00 | 714.00 | 681.00 | 28,272 | |
| 690.00 | -10.00 | -1.4% | 690.00 | 705.00 | 683.00 | 19,226 | |
| 700.00 | 0.00 | 0.0% | 699.00 | 705.00 | 685.00 | 7,220 | |
| 700.00 | -8.00 | -1.1% | 710.00 | 710.00 | 680.00 | 30,428 | |
| 708.00 | -14.00 | -1.9% | 724.00 | 724.00 | 698.00 | 23,914 | |
| 722.00 | +8.00 | +1.1% | 714.00 | 725.00 | 711.00 | 25,629 | |
| 714.00 | +8.00 | +1.1% | 713.00 | 725.00 | 700.00 | 30,509 | |
| 706.00 | +41.00 | +6.2% | 666.00 | 739.00 | 666.00 | 200,801 | |
| 665.00 | +18.00 | +2.8% | 647.00 | 670.00 | 640.00 | 39,368 | |
| 647.00 | +21.00 | +3.4% | 630.00 | 648.00 | 630.00 | 16,724 | |
| 626.00 | +21.00 | +3.5% | 612.00 | 652.00 | 612.00 | 110,324 | |
| 605.00 | +15.00 | +2.5% | 593.00 | 607.00 | 581.00 | 25,160 | |
| 590.00 | +42.00 | +7.7% | 560.00 | 595.00 | 559.00 | 112,542 | |
| 548.00 | +4.00 | +0.7% | 545.00 | 548.00 | 542.00 | 1,275 | |
| 544.00 | +4.00 | +0.7% | 540.00 | 544.00 | 536.00 | 34,039 |
- Ticker
- Turquoise:APPENT
- Asset type
- Stock
- Exchange
- Turquoise
- Currency
- HUF
What changed lately
Latest news release · Oct 30, 2026
Extraordinary Information - Officer responsible for investors
Latest news
Extraordinary Information - Officer responsible for investors
Oct 30, 2026
Closed 560.00 (-0.7%) on Oct 30, 2026
Voting rights, registered capital
Oct 1, 2026
Closed 648.00 (-2.7%) on Oct 1, 2026
Half-yearly Report
Sep 21, 2026
Closed 664.00 (+2.2%) on Sep 21, 2026
Extraordinary Information
Aug 10, 2026
Closed 714.00 (+1.1%) on Aug 11, 2026
Extraordinary information on the closing of the acquisition of the Polish Dekada portfolio
Jul 31, 2026
Closed 590.00 (+7.7%) on Aug 3, 2026
Extraordinary Information - Acquisition of the Goodyear logistics center
Feb 20, 2026
Closed 760.00 (+3.4%) on Feb 23, 2026
Extraordinary Information - Framework agreement for the aquisition of Dekada portfolio
Dec 30, 2025
Closed 790.00 (+0.6%) on Jan 5, 2026
Appeninn Vagyonkezelo Holding Nyrt on 6ix
- News releases
- 8 in the last 12 months · 8 in all · newest Oct 30, 2026 · oldest 2025
Where Appeninn Vagyonkezelo Holding Nyrt is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BET:APPENINN · Home listing | BET | Hungary | HUF |
| LS Exchange:A1C5VC | LS Exchange | Germany | EUR |
| Lang & Schwarz:A1C5VC | Lang & Schwarz | Germany | EUR |
| Turquoise:APPENT · This page | Turquoise | United Kingdom | HUF |
| Frankfurt:0AP | Frankfurt | Germany | EUR |
| LSE:0P2B | LSE | United Kingdom | HUF |
| Munich:0AP | Munich | Germany | EUR |
| Stuttgart:0AP | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Appeninn Vagyonkezelo Holding Nyrt.