Stock listing
Turquoise:APMD ad pepper media International N.V. Share Price
UK listing (Turquoise) of ad pepper media International N.V. · home listing Xetra:APM
Follow ad pepper media International N.V. into a list and get an email when it puts out news.
Home listing price · XETR:APM
€2.68 EUR -0.06 (-2.2%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:APM
- Day range
- €2.62 – €2.70 EURNov 2, 2026
- Volume
- 4,845 sharesNov 2, 2026
- Market cap
- €65.27M EURAt the close on Nov 2, 2026 · price × 24.36M shares outstanding
- 52-week range
- €2.58 – €3.20 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- €12,152 EURMedian day 1,829 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:APM · Home | €2.68 EUR | -0.06 (-2.2%) | 4,845 | €2.70 | €2.70 | €2.62 | €2.74 | Close on Nov 2, 2026 |
| Frankfurt:APM | €2.56 EUR | 0.00 (0.0%) | — | €2.56 | €2.56 | €2.56 | €2.56 | Close on Oct 30, 2026 |
| Dusseldorf:APM | €2.64 EUR | 0.00 (0.0%) | — | €2.64 | €2.64 | €2.64 | €2.64 | Close on Oct 30, 2026 |
| Munich:APM | €2.76 EUR | 0.00 (0.0%) | — | €2.76 | €2.76 | €2.76 | €2.76 | Close on Oct 27, 2026 |
| Hamburg:APM | €2.56 EUR | 0.00 (0.0%) | — | €2.56 | €2.56 | €2.56 | €2.56 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · XETR:APM · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €2.68 | -0.06 | -2.2% | €2.70 | €2.70 | €2.62 | 4,845 | |
| €2.74 | +0.04 | +1.5% | €2.70 | €2.74 | €2.70 | 3,016 | |
| €2.70 | -0.04 | -1.5% | €2.70 | €2.70 | €2.64 | 3,016 | |
| €2.74 | 0.00 | 0.0% | €2.74 | €2.74 | €2.70 | 2,750 | |
| €2.74 | -0.04 | -1.4% | €2.78 | €2.78 | €2.70 | 1,224 | |
| €2.78 | +0.04 | +1.5% | €2.76 | €2.78 | €2.70 | 876 | |
| €2.74 | +0.04 | +1.5% | €2.70 | €2.74 | €2.70 | 148 | |
| €2.70 | -0.06 | -2.2% | €2.78 | €2.86 | €2.70 | 2,315 | |
| €2.76 | -0.02 | -0.7% | €2.74 | €2.82 | €2.72 | 11,688 | |
| €2.78 | +0.10 | +3.7% | €2.70 | €2.78 | €2.66 | 36,005 | |
| €2.68 | -0.06 | -2.2% | €2.72 | €2.72 | €2.64 | 14,547 | |
| €2.74 | +0.04 | +1.5% | €2.70 | €2.74 | €2.64 | 224 | |
| €2.70 | +0.04 | +1.5% | €2.70 | €2.70 | €2.64 | 253 | |
| €2.66 | 0.00 | 0.0% | €2.70 | €2.70 | €2.64 | 3,488 | |
| €2.66 | -0.06 | -2.2% | €2.70 | €2.72 | €2.66 | 716 | |
| €2.72 | +0.08 | +3.0% | €2.66 | €2.74 | €2.66 | 2,047 | |
| €2.64 | -0.04 | -1.5% | €2.68 | €2.68 | €2.60 | 3,480 | |
| €2.68 | 0.00 | 0.0% | €2.70 | €2.72 | €2.60 | 18,260 | |
| €2.68 | +0.02 | +0.8% | €2.66 | €2.68 | €2.64 | 382 | |
| €2.66 | 0.00 | 0.0% | €2.66 | €2.66 | €2.60 | 7,852 | |
| €2.66 | 0.00 | 0.0% | €2.68 | €2.68 | €2.62 | 8,164 | |
| €2.66 | -0.02 | -0.7% | €2.66 | €2.66 | €2.64 | 268 | |
| €2.68 | -0.02 | -0.7% | €2.66 | €2.68 | €2.64 | 5,568 | |
| €2.70 | +0.02 | +0.7% | €2.68 | €2.70 | €2.68 | 286 | |
| €2.68 | 0.00 | 0.0% | €2.68 | €2.68 | €2.64 | 286 | |
| €2.68 | 0.00 | 0.0% | €2.68 | €2.68 | €2.64 | 776 | |
| €2.68 | 0.00 | 0.0% | €2.66 | €2.68 | €2.64 | 1,567 | |
| €2.68 | -0.04 | -1.5% | €2.68 | €2.68 | €2.64 | 2,142 | |
| €2.72 | +0.02 | +0.7% | €2.70 | €2.74 | €2.66 | 849 | |
| €2.70 | -0.02 | -0.7% | €2.72 | €2.72 | €2.68 | 4,744 | |
| €2.72 | +0.02 | +0.7% | €2.72 | €2.72 | €2.64 | 4,744 | |
| €2.70 | 0.00 | 0.0% | €2.72 | €2.72 | €2.68 | 1,132 | |
| €2.70 | +0.02 | +0.7% | €2.70 | €2.74 | €2.64 | 1,132 | |
| €2.68 | -0.02 | -0.7% | €2.70 | €2.74 | €2.64 | 1,610 | |
| €2.70 | 0.00 | 0.0% | €2.70 | €2.70 | €2.70 | 7,675 | |
| €2.70 | 0.00 | 0.0% | €2.68 | €2.70 | €2.68 | 7,675 | |
| €2.70 | -0.08 | -2.9% | €2.78 | €2.78 | €2.68 | 7,675 | |
| €2.78 | +0.02 | +0.7% | €2.82 | €2.82 | €2.74 | 12,199 | |
| €2.76 | +0.08 | +3.0% | €2.66 | €2.82 | €2.66 | 25,120 | |
| €2.68 | +0.04 | +1.5% | €2.66 | €2.70 | €2.66 | 10,000 | |
| €2.64 | -0.04 | -1.5% | €2.66 | €2.68 | €2.64 | 9 | |
| €2.68 | 0.00 | 0.0% | €2.64 | €2.68 | €2.64 | 8,100 | |
| €2.68 | +0.02 | +0.8% | €2.68 | €2.68 | €2.68 | 1,570 | |
| €2.66 | +0.02 | +0.8% | €2.60 | €2.66 | €2.60 | 1,570 | |
| €2.64 | -0.02 | -0.8% | €2.60 | €2.64 | €2.60 | 123 | |
| €2.66 | 0.00 | 0.0% | €2.62 | €2.66 | €2.62 | 130 | |
| €2.66 | -0.02 | -0.7% | €2.62 | €2.66 | €2.62 | 350 | |
| €2.68 | -0.02 | -0.7% | €2.68 | €2.68 | €2.68 | 1 | |
| €2.70 | +0.04 | +1.5% | €2.70 | €2.70 | €2.70 | 1 | |
| €2.66 | +0.02 | +0.8% | €2.60 | €2.68 | €2.60 | 5,550 | |
| €2.64 | 0.00 | 0.0% | €2.64 | €2.64 | €2.64 | 971 | |
| €2.64 | -0.02 | -0.8% | €2.64 | €2.66 | €2.62 | 971 | |
| €2.66 | -0.02 | -0.7% | €2.66 | €2.66 | €2.66 | 5,527 | |
| €2.68 | 0.00 | 0.0% | €2.66 | €2.68 | €2.66 | 5,527 | |
| €2.68 | +0.02 | +0.8% | €2.66 | €2.68 | €2.66 | 1,200 | |
| €2.66 | -0.02 | -0.7% | €2.66 | €2.66 | €2.66 | 1,490 | |
| €2.68 | 0.00 | 0.0% | €2.68 | €2.68 | €2.68 | 200 | |
| €2.68 | -0.02 | -0.7% | €2.68 | €2.68 | €2.68 | 200 | |
| €2.70 | -0.02 | -0.7% | €2.70 | €2.72 | €2.66 | 437 | |
| €2.72 | -0.02 | -0.7% | €2.72 | €2.72 | €2.72 | 9,134 | |
| €2.74 | +0.06 | +2.2% | €2.74 | €2.74 | €2.74 | 9,134 | |
| €2.68 | -0.02 | -0.7% | €2.66 | €2.74 | €2.66 | 9,134 | |
| €2.70 | +0.02 | +0.7% | €2.80 | €2.80 | €2.70 | 2 | |
| €2.68 | +0.06 | +2.3% | €2.62 | €2.68 | €2.62 | 600 | |
| €2.62 | -0.02 | -0.8% | €2.64 | €2.68 | €2.62 | 10,743 | |
| €2.64 | -0.02 | -0.8% | €2.62 | €2.64 | €2.62 | 2,650 |
- Ticker
- Turquoise:APMD
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Advertising & marketing
- Exchange
- Turquoise
- Currency
- EUR
What changed lately
Latest news release · Jul 21, 2026
Ad pepper media International N.V.: Second quarter again at record levels
Latest news
Ad pepper media International N.V.: Second quarter again at record levels
Jul 21, 2026
Closed €2.66 (0.0%) on Jul 21, 2026
Quarterly report Q1 2026
May 22, 2026
Closed €2.76 (+1.5%) on May 22, 2026
Ad pepper media International N.V.: Preliminary announcement of the publication of quarterly reports and quarterly/interim statements
May 15, 2026
Closed €2.74 (+1.5%) on May 18, 2026
Voting proxy and voting instruction (Voting proxy and voting instruction EN)
May 12, 2026
Closed €2.66 (-0.7%) on May 12, 2026
Invitation Annual General Meeting (Invitation Annual General Meeting EN)
May 12, 2026
Closed €2.66 (-0.7%) on May 12, 2026
Agenda with explanatory notes for the Annual General Meeting (Agenda with explanatory notes for the Annual General Meeting EN)
May 12, 2026
Closed €2.66 (-0.7%) on May 12, 2026
Ad pepper media International N.V.: Strongest first quarter in over 25 years of company history, EBITDA between EUR 6.5 and EUR 7.5 million expected for 2026
Apr 22, 2026
Closed €2.86 (+5.1%) on Apr 22, 2026
Ad pepper media International N.V.: Dr. Stephan Roppel, Exercising Stock Options
Feb 20, 2026
Closed €2.98 (0.0%) on Feb 20, 2026
Ad pepper media International N.V. achieves record year 2025
Feb 17, 2026
Closed €2.94 (+5.0%) on Feb 17, 2026
Ad pepper media International N.V. sells 60% stake in ad agents GmbH and realigns group's business model towards Webgains and solute
Dec 22, 2025
Closed €2.66 (-2.9%) on Dec 22, 2025
Decks
Investor Presentation (February 2012)
Investor deck · 62 slides · February 2012
Investor Presentation (December 2010)
Investor deck · 58 slides · December 2010
Investor Presentation (June 2010)
Investor deck · 49 slides · June 2010
Investor Presentation (December 2006)
Investor deck · 27 slides · Dec 4, 2006
ad pepper media International N.V. on 6ix
- Sector
- Telecom & media
- Industry
- Advertising & marketing
- News releases
- 11 in the last 12 months · 13 in all · newest Jul 21, 2026 · oldest 2025
- Decks
- 5 decks · latest February 2012
Where ad pepper media International N.V. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:APM · Home listing | Xetra | Germany | EUR |
| Tradegate:APM | Tradegate | Germany | EUR |
| LS Exchange:940883 | LS Exchange | Germany | EUR |
| Lang & Schwarz:940883 | Lang & Schwarz | Germany | EUR |
| Frankfurt:APM | Frankfurt | Germany | EUR |
| gettex:APM | gettex | Germany | EUR |
| LSE:0OOS | LSE | United Kingdom | EUR |
| Stuttgart:APM | Stuttgart | Germany | EUR |
| Dusseldorf:APM | Dusseldorf | Germany | EUR |
| Munich:APM | Munich | Germany | EUR |
| Turquoise:APMD · This page | Turquoise | United Kingdom | EUR |
| Hamburg:APM | Hamburg | Germany | EUR |
| Hanover:APM | Hanover | Germany | EUR |
| VIE:APM | Vienna | Austria | EUR |
Log in to ask 6ix AI your own questions about ad pepper media International N.V.