Stock listing

Turquoise:ALTUVP Bio-UV Group SA Share Price

UK listing (Turquoise) of Bio-UV Group SA · home listing Euronext:ALTUV

Follow Bio-UV Group SA into a list and get an email when it puts out news.

Home listing price · EURONEXT:ALTUV

€0.80 EUR -0.01 (-1.2%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:ALTUV

Past year -48.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €0.80 – €0.826 EUROct 30, 2026
Volume: 12,826 sharesOct 30, 2026
Market cap: €10.84M EURAt the close on Oct 30, 2026 · price × 13.55M shares outstanding
52-week range: €0.774 – €1.68 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €22,068 EURMedian day 12,072 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:ALTUV · Home	€0.80 EUR	-0.01 (-1.2%)	12,826	€0.81	€0.826	€0.80	€0.81	Close on Oct 30, 2026
Frankfurt:4Y4	€0.788 EUR	-0.058 (-6.9%)	—	€0.788	€0.788	€0.788	€0.846	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:ALTUV · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€0.80	-0.01	-1.2%	€0.81	€0.826	€0.80	12,826
Thu, Oct 29	€0.81	-0.026	-3.1%	€0.836	€0.848	€0.81	12,704
Wed, Oct 28	€0.836	+0.006	+0.7%	€0.834	€0.848	€0.834	5,145
Tue, Oct 27	€0.83	-0.04	-4.6%	€0.86	€0.868	€0.83	18,779
Mon, Oct 26	€0.87	-0.01	-1.1%	€0.90	€0.90	€0.87	7,423
Fri, Oct 23	€0.88	-0.008	-0.9%	€0.88	€0.882	€0.88	4,809
Thu, Oct 22	€0.888	+0.036	+4.2%	€0.852	€0.89	€0.852	12,738
Wed, Oct 21	€0.852	+0.032	+3.9%	€0.84	€0.866	€0.84	20,984
Tue, Oct 20	€0.82	-0.042	-4.9%	€0.86	€0.86	€0.774	105,125
Mon, Oct 19	€0.862	-0.058	-6.3%	€0.882	€0.902	€0.862	51,932
Fri, Oct 16	€0.92	-0.036	-3.8%	€0.924	€0.93	€0.87	59,961
Thu, Oct 15	€0.956	-0.004	-0.4%	€0.96	€0.97	€0.95	4,918
Wed, Oct 14	€0.96	-0.02	-2.0%	€0.974	€0.974	€0.96	12,362
Tue, Oct 13	€0.98	-0.02	-2.0%	€1.00	€1.00	€0.972	15,131
Mon, Oct 12	€1.00	-0.045	-4.3%	€1.025	€1.04	€1.00	40,059
Fri, Oct 9	€1.045	-0.015	-1.4%	€1.06	€1.065	€1.045	6,693
Thu, Oct 8	€1.06	+0.005	+0.5%	€1.06	€1.07	€1.045	6,130
Wed, Oct 7	€1.055	+0.005	+0.5%	€1.05	€1.08	€1.05	7,332
Tue, Oct 6	€1.05	+0.01	+1.0%	€1.04	€1.075	€1.04	12,321
Mon, Oct 5	€1.04	-0.04	-3.7%	€1.08	€1.08	€1.04	13,075
Fri, Oct 2	€1.08	-0.01	-0.9%	€1.09	€1.10	€1.075	8,141
Thu, Oct 1	€1.09	-0.025	-2.2%	€1.11	€1.11	€1.09	7,320
Wed, Sep 30	€1.115	+0.005	+0.5%	€1.11	€1.12	€1.11	2,342
Tue, Sep 29	€1.11	-0.035	-3.1%	€1.12	€1.12	€1.11	11,759
Mon, Sep 28	€1.145	-0.05	-4.2%	€1.195	€1.195	€1.10	33,485
Fri, Sep 25	€1.195	-0.005	-0.4%	€1.215	€1.215	€1.16	33,850
Thu, Sep 24	€1.20	-0.015	-1.2%	€1.215	€1.215	€1.19	10,211
Wed, Sep 23	€1.215	+0.015	+1.3%	€1.19	€1.22	€1.19	5,053
Tue, Sep 22	€1.20	0.00	0.0%	€1.21	€1.21	€1.20	11,656
Mon, Sep 21	€1.20	-0.02	-1.6%	€1.19	€1.22	€1.19	8,510
Fri, Sep 18	€1.22	-0.08	-6.2%	€1.295	€1.30	€1.18	101,929
Thu, Sep 17	€1.30	-0.005	-0.4%	€1.31	€1.325	€1.30	14,086
Wed, Sep 16	€1.305	+0.005	+0.4%	€1.30	€1.315	€1.30	4,496
Tue, Sep 15	€1.30	0.00	0.0%	€1.30	€1.30	€1.30	3,685
Mon, Sep 14	€1.30	0.00	0.0%	€1.30	€1.32	€1.30	10,623
Fri, Sep 11	€1.30	+0.005	+0.4%	€1.29	€1.31	€1.29	8,377
Thu, Sep 10	€1.295	-0.01	-0.8%	€1.305	€1.33	€1.295	12,665
Wed, Sep 9	€1.305	-0.025	-1.9%	€1.35	€1.35	€1.305	12,447
Tue, Sep 8	€1.33	0.00	0.0%	€1.35	€1.35	€1.33	3,538
Mon, Sep 7	€1.33	-0.025	-1.8%	€1.34	€1.35	€1.33	8,930
Fri, Sep 4	€1.355	0.00	0.0%	€1.36	€1.36	€1.355	9,417
Thu, Sep 3	€1.355	+0.025	+1.9%	€1.33	€1.355	€1.33	22,247
Wed, Sep 2	€1.33	-0.01	-0.7%	€1.34	€1.34	€1.33	7,854
Tue, Sep 1	€1.34	+0.04	+3.1%	€1.33	€1.34	€1.30	4,944
Mon, Aug 31	€1.30	-0.02	-1.5%	€1.32	€1.36	€1.295	90,465
Fri, Aug 28	€1.32	-0.02	-1.5%	€1.33	€1.38	€1.32	22,062
Thu, Aug 27	€1.34	-0.025	-1.8%	€1.36	€1.36	€1.34	5,579
Wed, Aug 26	€1.365	+0.01	+0.7%	€1.36	€1.37	€1.35	10,676
Tue, Aug 25	€1.355	+0.005	+0.4%	€1.36	€1.38	€1.34	12,963
Mon, Aug 24	€1.35	+0.01	+0.7%	€1.34	€1.365	€1.34	8,606
Fri, Aug 21	€1.34	-0.01	-0.7%	€1.36	€1.365	€1.34	14,998
Thu, Aug 20	€1.35	-0.05	-3.6%	€1.40	€1.40	€1.35	21,593
Wed, Aug 19	€1.40	-0.01	-0.7%	€1.41	€1.41	€1.37	34,472
Tue, Aug 18	€1.41	+0.07	+5.2%	€1.37	€1.41	€1.36	60,311
Mon, Aug 17	€1.34	0.00	0.0%	€1.33	€1.42	€1.33	67,986
Fri, Aug 14	€1.34	-0.01	-0.7%	€1.33	€1.35	€1.33	10,864
Thu, Aug 13	€1.35	+0.035	+2.7%	€1.31	€1.35	€1.31	6,780
Wed, Aug 12	€1.315	-0.005	-0.4%	€1.33	€1.35	€1.315	15,315
Tue, Aug 11	€1.32	-0.01	-0.8%	€1.34	€1.34	€1.32	5,458
Mon, Aug 10	€1.33	-0.03	-2.2%	€1.36	€1.37	€1.33	16,685
Fri, Aug 7	€1.36	+0.03	+2.3%	€1.33	€1.37	€1.33	9,153
Thu, Aug 6	€1.33	0.00	0.0%	€1.335	€1.36	€1.33	15,972
Wed, Aug 5	€1.33	0.00	0.0%	€1.34	€1.34	€1.32	7,478
Tue, Aug 4	€1.33	+0.05	+3.9%	€1.29	€1.33	€1.29	18,640
Mon, Aug 3	€1.28	-0.005	-0.4%	€1.28	€1.29	€1.28	12,072
Fri, Jul 31	€1.285	+0.015	+1.2%	€1.29	€1.29	€1.28	5,841
Thu, Jul 30	€1.27	-0.005	-0.4%	€1.28	€1.28	€1.27	12,274

Ticker: Turquoise:ALTUVP
Asset type: Stock
Exchange: Turquoise
Currency: EUR

What changed lately

Latest news release · Oct 20, 2026
Modification des ressources allouées au contrat de liquidité

Latest news

Modification des ressources allouées au contrat de liquidité

Oct 20, 2026

Closed €0.82 (-4.9%) on Oct 20, 2026

Révision des Perspectives de Chiffre d’Affaires 2026

Oct 16, 2026

Closed €0.92 (-3.8%) on Oct 16, 2026

Comptes Semestriels 2026 - BIO-UV Group

Oct 9, 2026

Closed €1.05 (-1.4%) on Oct 9, 2026

Annual Results 2025

Apr 9, 2026

Closed €1.37 (+1.9%) on Apr 9, 2026

Publication of annual turnover 2025

Jan 23, 2026

Closed €1.41 (-3.6%) on Jan 23, 2026

Pierric Bryon Appointed Chief Financial Officer of BIO-UV Group

Dec 19, 2025

Closed €1.53 (-0.8%) on Dec 19, 2025

Strategic Key Appointments at BIO-UV Group

Nov 21, 2025

Closed €1.57 (-0.5%) on Nov 21, 2025

Chiffre d'affaires du 1er semestre 2024: 22,1 M€

Jul 22, 2024

Issued by another party

Un Règlement Amiable Ouvre le Marché Nord Américain aux Produits de BIO UV Group.

Jul 19, 2024

Mutual Settlement Clears Path for Unrestricted Sale of BIO-UV Group Products in North America

Jul 19, 2024

All Bio-UV Group SA news

Bio-UV Group SA on 6ix

News releases: 7 in the last 12 months · 28 in all · newest Oct 20, 2026 · oldest 2022

Where Bio-UV Group SA is listed

Listing	Exchange	Country	Currency
Euronext:ALTUV · Home listing	Euronext	France	EUR
Stuttgart:4Y4	Stuttgart	Germany	EUR
Lang & Schwarz:A2JQPS	Lang & Schwarz	Germany	EUR
LS Exchange:A2JQPS	LS Exchange	Germany	EUR
gettex:4Y4	gettex	Germany	EUR
Dusseldorf:4Y4	Dusseldorf	Germany	EUR
Frankfurt:4Y4	Frankfurt	Germany	EUR
Munich:4Y4	Munich	Germany	EUR
Turquoise:ALTUVP · This page	Turquoise	United Kingdom	EUR