Stock listing
Turquoise:ALLEIS Alleima AB Share Price
UK listing (Turquoise) of Alleima AB · home listing Stockholm:ALLEI
Follow Alleima AB into a list and get an email when it puts out news.
Home listing price · OMXSTO:ALLEI
89.35 SEK -1.15 (-1.3%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:ALLEI
- Day range
- 89.10 – 90.30 SEKOct 30, 2026
- Volume
- 211,481 sharesOct 30, 2026
- Market cap
- 22.36B SEKAt the close on Oct 30, 2026 · price × 250.3M shares outstanding
- 52-week range
- 70.00 – 122.90 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 25.86M SEKMedian day 179,768 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Stockholm:ALLEI · Home | 89.35 SEK | -1.15 (-1.3%) | 211,481 | 90.00 | 90.30 | 89.10 | 90.50 | Close on Oct 30, 2026 |
| LSE:0ABJ | 94.43 SEK | -17.78 (-15.8%) | 7,148 | 95.85 | 95.85 | 92.45 | 112.20 | Close on Oct 27, 2026 |
| Frankfurt:M46 | €8.13 EUR | -0.585 (-6.7%) | — | €8.17 | €8.17 | €8.13 | €8.715 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:ALLEI · SEK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 89.35 | -1.15 | -1.3% | 90.00 | 90.30 | 89.10 | 211,481 | |
| 90.50 | -1.80 | -2.0% | 92.30 | 92.70 | 90.00 | 585,757 | |
| 92.30 | -1.45 | -1.5% | 93.90 | 95.00 | 91.15 | 502,994 | |
| 93.75 | -4.25 | -4.3% | 96.95 | 96.95 | 92.35 | 782,700 | |
| 98.00 | -14.70 | -13.0% | 113.00 | 115.40 | 96.10 | 1,010,042 | |
| 112.70 | +0.40 | +0.4% | 112.30 | 113.20 | 110.80 | 167,205 | |
| 112.30 | -2.60 | -2.3% | 114.50 | 114.50 | 111.70 | 162,500 | |
| 114.90 | -0.30 | -0.3% | 115.60 | 116.10 | 114.10 | 135,975 | |
| 115.20 | -1.50 | -1.3% | 116.50 | 117.00 | 114.10 | 127,740 | |
| 116.70 | -0.60 | -0.5% | 116.30 | 117.20 | 115.50 | 118,348 | |
| 117.30 | +0.90 | +0.8% | 116.50 | 118.40 | 115.70 | 115,609 | |
| 116.40 | 0.00 | 0.0% | 115.00 | 116.50 | 113.10 | 237,682 | |
| 116.40 | +1.90 | +1.7% | 115.00 | 118.30 | 115.00 | 217,132 | |
| 114.50 | -0.30 | -0.3% | 114.60 | 115.50 | 113.60 | 120,693 | |
| 114.80 | -2.20 | -1.9% | 116.70 | 117.20 | 113.90 | 148,702 | |
| 117.00 | +4.10 | +3.6% | 113.40 | 117.80 | 113.40 | 127,963 | |
| 112.90 | -0.70 | -0.6% | 113.00 | 113.50 | 111.20 | 118,285 | |
| 113.60 | -2.50 | -2.2% | 115.50 | 116.50 | 113.40 | 179,768 | |
| 116.10 | -0.70 | -0.6% | 117.30 | 118.50 | 115.40 | 149,648 | |
| 116.80 | +0.90 | +0.8% | 115.80 | 117.40 | 115.80 | 219,401 | |
| 115.90 | +1.80 | +1.6% | 114.30 | 116.10 | 114.20 | 138,452 | |
| 114.10 | -3.30 | -2.8% | 116.20 | 117.00 | 113.60 | 176,267 | |
| 117.40 | +0.90 | +0.8% | 116.70 | 118.50 | 116.70 | 143,291 | |
| 116.50 | -2.30 | -1.9% | 119.20 | 119.40 | 116.50 | 162,076 | |
| 118.80 | -0.10 | -0.1% | 118.90 | 120.50 | 116.90 | 172,601 | |
| 118.90 | +2.50 | +2.1% | 117.00 | 120.40 | 117.00 | 143,807 | |
| 116.40 | -0.70 | -0.6% | 116.60 | 118.90 | 116.30 | 120,155 | |
| 117.10 | -1.00 | -0.8% | 118.20 | 118.60 | 115.90 | 108,331 | |
| 118.10 | +1.90 | +1.6% | 116.20 | 118.80 | 116.10 | 120,249 | |
| 116.20 | +2.10 | +1.8% | 114.20 | 118.10 | 113.80 | 178,604 | |
| 114.10 | -3.60 | -3.1% | 117.70 | 117.70 | 114.10 | 399,496 | |
| 117.70 | +2.10 | +1.8% | 115.70 | 118.20 | 115.70 | 102,028 | |
| 115.60 | +1.60 | +1.4% | 114.00 | 116.10 | 113.90 | 179,158 | |
| 114.00 | +3.00 | +2.7% | 110.90 | 114.40 | 110.50 | 344,114 | |
| 111.00 | -3.00 | -2.6% | 113.50 | 114.20 | 111.00 | 251,248 | |
| 114.00 | -0.30 | -0.3% | 114.70 | 116.90 | 113.70 | 191,876 | |
| 114.30 | -1.80 | -1.6% | 116.90 | 117.40 | 113.90 | 286,555 | |
| 116.10 | -0.90 | -0.8% | 117.00 | 118.00 | 116.10 | 190,563 | |
| 117.00 | -0.60 | -0.5% | 117.60 | 119.10 | 116.50 | 187,792 | |
| 117.60 | -0.90 | -0.8% | 118.90 | 119.10 | 117.60 | 142,058 | |
| 118.50 | -0.50 | -0.4% | 118.80 | 119.60 | 117.10 | 250,766 | |
| 119.00 | +0.60 | +0.5% | 118.80 | 121.50 | 118.40 | 253,928 | |
| 118.40 | -1.90 | -1.6% | 120.00 | 120.30 | 118.00 | 273,494 | |
| 120.30 | -2.10 | -1.7% | 122.20 | 122.40 | 119.60 | 303,404 | |
| 122.40 | +1.80 | +1.5% | 120.60 | 122.90 | 119.90 | 338,123 | |
| 120.60 | -1.30 | -1.1% | 121.40 | 122.60 | 120.40 | 202,687 | |
| 121.90 | +4.60 | +3.9% | 117.50 | 121.90 | 117.30 | 342,204 | |
| 117.30 | +1.90 | +1.6% | 115.70 | 119.20 | 115.70 | 483,817 | |
| 115.40 | +0.20 | +0.2% | 115.50 | 116.30 | 115.00 | 114,822 | |
| 115.20 | +1.00 | +0.9% | 114.80 | 116.70 | 114.20 | 190,161 | |
| 114.20 | +1.10 | +1.0% | 113.60 | 115.40 | 113.00 | 137,649 | |
| 113.10 | -3.10 | -2.7% | 116.50 | 116.50 | 112.00 | 212,368 | |
| 116.20 | +0.50 | +0.4% | 116.00 | 118.10 | 115.00 | 138,860 | |
| 115.70 | -2.90 | -2.4% | 118.60 | 118.80 | 115.60 | 146,666 | |
| 118.60 | +0.30 | +0.3% | 118.30 | 119.80 | 117.10 | 148,856 | |
| 118.30 | +0.80 | +0.7% | 117.50 | 118.90 | 116.50 | 183,547 | |
| 117.50 | +2.20 | +1.9% | 114.50 | 118.00 | 114.50 | 102,467 | |
| 115.30 | -0.20 | -0.2% | 115.70 | 116.00 | 114.70 | 129,722 | |
| 115.50 | -1.20 | -1.0% | 116.80 | 117.80 | 115.50 | 156,227 | |
| 116.70 | -0.70 | -0.6% | 117.40 | 117.80 | 116.10 | 175,404 | |
| 117.40 | 0.00 | 0.0% | 117.60 | 119.60 | 116.60 | 200,844 | |
| 117.40 | -3.10 | -2.6% | 120.20 | 120.20 | 117.10 | 274,160 | |
| 120.50 | +2.10 | +1.8% | 119.60 | 122.00 | 119.00 | 437,132 | |
| 118.40 | +2.60 | +2.2% | 116.00 | 118.50 | 115.30 | 203,045 | |
| 115.80 | +2.80 | +2.5% | 113.50 | 115.80 | 113.50 | 338,216 | |
| 113.00 | +1.50 | +1.3% | 111.70 | 113.80 | 110.40 | 332,206 | |
| 111.50 | +1.40 | +1.3% | 110.50 | 112.10 | 109.50 | 218,328 |
- Ticker
- Turquoise:ALLEIS
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- Exchange
- Turquoise
- Currency
- SEK
What changed lately
Latest news release · Aug 27, 2026
Alleima strengthens long-standing partnership with Airbus
Latest earnings call · Jul 17, 2026
Alleima (Stockholm:ALLEI) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Oct 26, 2026
Q3 2026 Earnings Presentation
Earnings · 23 slides
Calls
Replays
Alleima (Stockholm:ALLEI) Q2 2026 Earnings Call
Fri, Jul 17, 2026 · 7:00 AM ET
Watch TranscriptAlleima (Stockholm:ALLEI) Q1 2026 Earnings Call
Mon, Apr 27, 2026 · 7:00 AM ET
Watch TranscriptAlleima (Stockholm:ALLEI) Q4 2025 Earnings Call
Tue, Jan 27, 2026 · 12:30 PM ET
Watch Transcript
Latest news
Alleima strengthens long-standing partnership with Airbus
Aug 27, 2026
Closed 121.90 (+3.9%) on Aug 27, 2026
Alleima invests in the next phase of expansion at production site in India
Aug 26, 2026
Closed 117.30 (+1.6%) on Aug 26, 2026
Alleima interim report Q2 2026
Jul 17, 2026
Closed 104.50 (+5.4%) on Jul 17, 2026
Alleima receives major umbilical tubing order
Jun 10, 2026
Closed 93.10 (+2.7%) on Jun 10, 2026
Alleima responds to growing global demand for nuclear power - inaugurates Tube Mill 2026 in Sandviken
Jun 3, 2026
Closed 88.90 (+4.6%) on Jun 3, 2026
Financial document (alleima interim report q1 2026)
Apr 27, 2026
Closed 81.35 (-2.3%) on Apr 27, 2026
Alleima interim report Q1 2026
Apr 27, 2026
Closed 81.35 (-2.3%) on Apr 27, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 23 slides · Oct 26, 2026
Q2 2026 Earnings Presentation
Earnings · 24 slides · Jul 17, 2026
Q1 2026 Earnings Presentation
Earnings · 23 slides · Apr 27, 2026
Q4 2025 Earnings Presentation
Earnings · 26 slides · Jan 27, 2026
Alleima AB on 6ix
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- News releases
- 7 in the last 12 months · 9 in all · newest Aug 27, 2026 · oldest 2025
- Calls
- 14 calls with a replay · 14 with a transcript · latest Jul 17, 2026
- Decks
- 31 decks · latest Oct 26, 2026
Where Alleima AB is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Stockholm:ALLEI · Home listing | Stockholm | Sweden | SEK |
| LSE:0ABJ | LSE | United Kingdom | SEK |
| gettex:M46 | gettex | Germany | EUR |
| OTC:SAMHF | OTC | United States | USD |
| Frankfurt:M46 | Frankfurt | Germany | EUR |
| LS Exchange:A3DSME | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3DSME | Lang & Schwarz | Germany | EUR |
| Tradegate:M46 | Tradegate | Germany | EUR |
| Aquis:ALLEIS | Aquis | United Kingdom | SEK |
| Stuttgart:M46 | Stuttgart | Germany | EUR |
| Aquis:ALLEIS | Aquis | United Kingdom | SEK |
| Dusseldorf:M46 | Dusseldorf | Germany | EUR |
| Hanover:M46 | Hanover | Germany | EUR |
| Munich:M46 | Munich | Germany | EUR |
| Turquoise:ALLEIS · This page | Turquoise | United Kingdom | SEK |
Log in to ask 6ix AI your own questions about Alleima AB.