Stock listing
Turquoise:ALBBVH Alandsbanken Abp Share Price
UK listing (Turquoise) of Alandsbanken Abp · home listing Helsinki:ALBAV
Follow Alandsbanken Abp into a list and get an email when it puts out news.
Home listing price · OMXHEX:ALBAV
€44.90 EUR -0.10 (-0.2%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXHEX:ALBAV
- Day range
- €44.90 – €45.60 EURNov 2, 2026
- Volume
- 123 sharesNov 2, 2026
- Market cap
- €290.8M EURAt the close on Nov 2, 2026 · price × 6.48M shares outstanding
- 52-week range
- €40.70 – €59.20 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- €22,444 EURMedian day 295 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Helsinki:ALBAV · Home | €44.90 EUR | -0.10 (-0.2%) | 123 | €45.60 | €45.60 | €44.90 | €45.00 | Close on Nov 2, 2026 |
| Helsinki:ALBBV | €40.50 EUR | -0.20 (-0.5%) | 4,238 | €40.70 | €40.80 | €40.40 | €40.70 | Close on Oct 30, 2026 |
| LSE:0O2M | €43.80 EUR | +0.30 (+0.7%) | 28 | €43.80 | €43.80 | €43.80 | €43.50 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OMXHEX:ALBAV · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €44.90 | -0.10 | -0.2% | €45.60 | €45.60 | €44.90 | 123 | |
| €45.00 | +3.30 | +7.9% | €42.40 | €45.10 | €42.40 | 2,248 | |
| €41.70 | -0.90 | -2.1% | €42.20 | €42.90 | €41.70 | 2,220 | |
| €42.60 | -0.40 | -0.9% | €43.60 | €43.60 | €42.60 | 186 | |
| €43.00 | -0.50 | -1.1% | €43.10 | €43.90 | €42.00 | 808 | |
| €43.50 | 0.00 | 0.0% | €43.80 | €43.80 | €42.50 | 698 | |
| €43.50 | +2.80 | +6.9% | €42.60 | €44.00 | €42.60 | 630 | |
| €40.70 | -3.30 | -7.5% | €44.70 | €44.70 | €40.70 | 540 | |
| €44.00 | +0.80 | +1.9% | €43.50 | €44.00 | €43.50 | 22 | |
| €43.20 | -0.20 | -0.5% | €43.40 | €44.00 | €43.20 | 176 | |
| €43.40 | +0.10 | +0.2% | €43.30 | €44.10 | €43.30 | 276 | |
| €43.30 | +0.10 | +0.2% | €43.20 | €43.30 | €42.60 | 488 | |
| €43.20 | -0.90 | -2.0% | €44.00 | €44.00 | €43.20 | 291 | |
| €44.10 | 0.00 | 0.0% | €44.10 | €44.10 | €44.00 | 180 | |
| €44.10 | +1.10 | +2.6% | €42.90 | €44.10 | €42.90 | 593 | |
| €43.00 | -0.30 | -0.7% | €43.30 | €43.30 | €43.00 | 761 | |
| €43.30 | -0.90 | -2.0% | €43.80 | €43.80 | €42.70 | 652 | |
| €44.20 | +0.20 | +0.5% | €44.00 | €44.20 | €43.50 | 296 | |
| €44.00 | -0.40 | -0.9% | €44.40 | €44.60 | €44.00 | 754 | |
| €44.40 | 0.00 | 0.0% | €44.20 | €44.60 | €44.20 | 148 | |
| €44.40 | -0.10 | -0.2% | €44.50 | €44.60 | €44.20 | 103 | |
| €44.50 | -0.10 | -0.2% | €44.40 | €44.90 | €44.10 | 700 | |
| €44.60 | -0.40 | -0.9% | €45.80 | €45.80 | €44.60 | 396 | |
| €45.00 | +0.20 | +0.4% | €44.80 | €45.20 | €44.80 | 189 | |
| €44.80 | -0.20 | -0.4% | €44.80 | €45.10 | €44.80 | 102 | |
| €45.00 | 0.00 | 0.0% | €44.90 | €45.10 | €44.90 | 443 | |
| €45.00 | +0.10 | +0.2% | €46.70 | €46.70 | €44.90 | 157 | |
| €44.90 | -0.10 | -0.2% | €45.00 | €45.40 | €44.90 | 2,835 | |
| €45.00 | -1.00 | -2.2% | €46.00 | €46.30 | €45.00 | 976 | |
| €46.00 | 0.00 | 0.0% | €46.00 | €46.50 | €45.80 | 414 | |
| €46.00 | 0.00 | 0.0% | €46.00 | €46.00 | €45.00 | 358 | |
| €46.00 | +0.40 | +0.9% | €44.60 | €46.00 | €44.60 | 292 | |
| €45.60 | +1.10 | +2.5% | €44.50 | €45.90 | €43.50 | 228 | |
| €44.50 | +0.40 | +0.9% | €44.30 | €45.20 | €44.10 | 122 | |
| €44.10 | -0.60 | -1.3% | €44.90 | €45.20 | €43.00 | 657 | |
| €44.70 | -0.30 | -0.7% | €45.00 | €45.00 | €44.70 | 422 | |
| €45.00 | -0.40 | -0.9% | €45.50 | €45.50 | €45.00 | 293 | |
| €45.40 | -0.30 | -0.7% | €45.70 | €45.70 | €45.40 | 500 | |
| €45.70 | +0.70 | +1.6% | €45.10 | €45.70 | €45.00 | 149 | |
| €45.00 | -0.70 | -1.5% | €45.60 | €45.80 | €45.00 | 665 | |
| €45.70 | 0.00 | 0.0% | €45.70 | €45.70 | €45.10 | 77 | |
| €45.70 | 0.00 | 0.0% | €45.90 | €45.90 | €45.30 | 160 | |
| €45.70 | -0.20 | -0.4% | €45.70 | €45.90 | €45.70 | 61 | |
| €45.90 | 0.00 | 0.0% | €45.90 | €45.90 | €45.90 | 31 | |
| €45.90 | +0.10 | +0.2% | €46.00 | €46.30 | €45.70 | 424 | |
| €45.80 | -0.20 | -0.4% | €46.00 | €46.00 | €45.50 | 209 | |
| €46.00 | -0.20 | -0.4% | €46.20 | €46.20 | €46.00 | 223 | |
| €46.20 | +0.40 | +0.9% | €46.80 | €46.80 | €45.70 | 251 | |
| €45.80 | +0.10 | +0.2% | €45.70 | €46.10 | €45.70 | 290 | |
| €45.70 | -0.10 | -0.2% | €45.80 | €46.00 | €45.70 | 163 | |
| €45.80 | -0.40 | -0.9% | €46.20 | €46.20 | €45.80 | 2,251 | |
| €46.20 | +0.50 | +1.1% | €45.70 | €46.20 | €45.70 | 762 | |
| €45.70 | 0.00 | 0.0% | €46.00 | €46.00 | €45.70 | 336 | |
| €45.70 | -0.50 | -1.1% | €45.80 | €46.00 | €45.70 | 806 | |
| €46.20 | 0.00 | 0.0% | €45.70 | €46.20 | €45.70 | 403 | |
| €46.20 | -0.40 | -0.9% | €46.30 | €46.40 | €45.80 | 657 | |
| €46.60 | 0.00 | 0.0% | €46.60 | €46.60 | €46.00 | 272 | |
| €46.60 | +1.10 | +2.4% | €45.50 | €46.60 | €45.50 | 235 | |
| €45.50 | -0.60 | -1.3% | €46.70 | €46.70 | €45.50 | 665 | |
| €46.10 | +0.10 | +0.2% | €46.00 | €46.40 | €46.00 | 272 | |
| €46.00 | -0.20 | -0.4% | €46.20 | €46.20 | €46.00 | 162 | |
| €46.20 | +0.20 | +0.4% | €46.00 | €46.20 | €46.00 | 186 | |
| €46.00 | -0.10 | -0.2% | €46.30 | €46.30 | €46.00 | 167 | |
| €46.10 | -0.50 | -1.1% | €47.20 | €47.20 | €46.10 | 794 | |
| €46.60 | +0.30 | +0.6% | €46.30 | €47.40 | €46.30 | 56 | |
| €46.30 | +0.30 | +0.7% | €47.30 | €47.30 | €46.30 | 1,126 |
- Ticker
- Turquoise:ALBBVH
- Asset type
- Stock
- Exchange
- Turquoise
- Currency
- EUR
What changed lately
Latest news release · Mar 30, 2026
Bank of Åland Plc: Decisions at the 2026 Annual General Meeting, Bank of Åland Plc (Ålandsbanken Abp)
Latest news
Bank of Åland Plc: Moody’s Ratings upgrades Bank of Åland’s Baseline Credit Assessment
Apr 22, 2026
Closed €49.70 (+1.8%) on Apr 22, 2026
Bank of Åland Plc: Decisions at the 2026 Annual General Meeting, Bank of Åland Plc (Ålandsbanken Abp)
Mar 30, 2026
Closed €54.00 (-3.2%) on Mar 31, 2026
Bank of Åland Plc: Notification of Change in Holdings according to Chapter 9, Section 10 of the Finnish Securities Markets Act (Fennogens Investments S.A.)
Mar 18, 2026
Closed €54.80 (-0.4%) on Mar 19, 2026
Bank of Åland plc: Directed share issue for implementation of the variable compensation system for members of the Executive Team and key individuals
Mar 11, 2026
Closed €54.80 (-1.8%) on Mar 11, 2026
Bank of Åland Plc: Notice to convene the Annual General Meeting
Feb 26, 2026
Closed €57.80 (+1.4%) on Feb 26, 2026
The 2025 Annual Report of the Bank of Åland Plc has been published
Feb 25, 2026
Closed €57.80 (+1.4%) on Feb 26, 2026
Bank of Åland Plc: Early repayment of Additional Tier 1 Notes 1/2021 on 24 March 2026
Feb 12, 2026
Closed €51.80 (-2.3%) on Feb 12, 2026
Ålandsbanken Abp issues a EUR 300 million covered bond
Feb 10, 2026
Closed €53.00 (+1.5%) on Feb 11, 2026
Bank of Åland Plc: Year-end Report for the period January–December 2025
Feb 4, 2026
Closed €51.60 (-0.8%) on Feb 4, 2026
Bank of Åland Plc: Targeted issue as part of the Bank of Åland’s share savings programme for employees
Jan 21, 2026
Closed €50.00 (+1.0%) on Jan 22, 2026
Alandsbanken Abp on 6ix
- News releases
- 13 in the last 12 months · 22 in all · newest Apr 22, 2026 · oldest 2025
Where Alandsbanken Abp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Helsinki:ALBAV · Home listing | Helsinki | Finland | EUR |
| Helsinki:ALBBV | Helsinki | Finland | EUR |
| LS Exchange:906681 | LS Exchange | Germany | EUR |
| LSE:0O2N | LSE | United Kingdom | EUR |
| Lang & Schwarz:906681 | Lang & Schwarz | Germany | EUR |
| LSE:0O2M | LSE | United Kingdom | EUR |
| Aquis:ALBAVH | Aquis | United Kingdom | EUR |
| Aquis:ALBBVH | Aquis | United Kingdom | EUR |
| Aquis:ALBAVH | Aquis | United Kingdom | EUR |
| Aquis:ALBBVH | Aquis | United Kingdom | EUR |
| Turquoise:ALBAVH | Turquoise | United Kingdom | EUR |
| Turquoise:ALBBVH · This page | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Alandsbanken Abp.