Stock listing

Turquoise:AKEP Arkema SA Share Price

UK listing (Turquoise) of Arkema SA · home listing Euronext:AKE

Follow Arkema SA into a list and get an email when it puts out news.

Home listing price · EURONEXT:AKE

€56.05 EUR +0.05 (+0.1%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:AKE

Past year +8.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€55.35 – €56.45 EUROct 30, 2026
Volume
183,160 sharesOct 30, 2026
Market cap
€4.23B EURAt the close on Oct 30, 2026 · price × 75.50M shares outstanding
52-week range
€48.30 – €67.05 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€10.57M EURMedian day 173,908 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Arkema SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:AKE · Home€56.05 EUR+0.05 (+0.1%)183,160€56.05€56.45€55.35€56.00Close on Oct 30, 2026
OTC:ARKAY$61.34 USD+0.32 (+0.5%)700$60.89$61.45$60.89$61.02Close on Oct 27, 2026
OTC:ARKAF$58.84 USD0.00 (0.0%)—$58.84$58.84$58.84$58.84Close on Oct 27, 2026
Frankfurt:V1S€55.85 EUR+1.70 (+3.1%)—€55.60€55.85€55.25€54.15Close on Oct 30, 2026
Munich:V1S€54.55 EUR-0.45 (-0.8%)—€54.55€54.55€54.55€55.00Close on Oct 27, 2026
Frankfurt:V1SD€52.00 EUR+0.50 (+1.0%)—€52.50€52.50€52.00€51.50Close on Oct 30, 2026
Dusseldorf:V1S€55.80 EUR+0.85 (+1.5%)—€55.50€55.85€55.50€54.95Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:AKE · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€56.05+0.05+0.1%€56.05€56.45€55.35183,160
€56.00+0.80+1.4%€55.20€56.55€55.15150,407
€55.200.000.0%€55.25€55.40€54.40172,221
€55.20+0.60+1.1%€54.55€55.45€54.20189,601
€54.60+0.15+0.3%€54.50€55.00€53.95208,253
€54.45-0.40-0.7%€55.05€55.15€54.00251,083
€54.85-0.45-0.8%€55.25€55.25€54.00194,200
€55.30+0.20+0.4%€55.05€55.60€54.80125,346
€55.10-0.65-1.2%€55.70€55.70€54.45152,322
€55.75-0.40-0.7%€56.00€56.20€55.05208,390
€56.15-0.25-0.4%€56.45€56.45€55.60238,183
€56.40+1.05+1.9%€55.20€56.50€54.80264,152
€55.35+0.85+1.6%€54.85€56.05€54.75196,267
€54.50+0.20+0.4%€54.45€55.20€54.15138,232
€54.30-0.70-1.3%€54.95€55.00€54.10190,581
€55.00+0.55+1.0%€54.60€55.40€54.60164,300
€54.45-0.40-0.7%€54.40€54.55€53.80162,001
€54.85-0.25-0.5%€54.75€55.90€54.50176,153
€55.10+0.70+1.3%€54.70€55.50€53.50235,869
€54.40+0.55+1.0%€53.90€54.55€53.80224,472
€53.85-0.15-0.3%€54.50€54.75€53.75356,318
€54.00-1.50-2.7%€54.50€55.60€54.00447,625
€55.50-0.25-0.4%€56.15€56.55€55.50278,874
€55.75-0.65-1.2%€56.35€57.10€55.75151,762
€56.40-0.10-0.2%€56.70€56.95€55.80203,130
€56.50-0.20-0.4%€56.65€57.15€56.00187,069
€56.70-0.80-1.4%€57.55€58.05€56.70181,933
€57.500.000.0%€57.55€58.10€57.40172,313
€57.50+1.15+2.0%€56.40€57.50€55.90342,178
€56.35+0.35+0.6%€55.95€56.85€55.55179,004
€56.00-1.05-1.8%€56.90€57.00€55.90274,677
€57.05+0.15+0.3%€56.75€57.40€56.40171,779
€56.90-0.10-0.2%€57.25€58.00€56.90188,241
€57.00+0.05+0.1%€56.80€57.15€55.65247,710
€56.95-0.05-0.1%€56.95€57.25€56.30118,775
€57.00-1.30-2.2%€58.55€58.85€56.30208,192
€58.30+0.25+0.4%€58.10€58.75€57.03145,176
€58.05-1.20-2.0%€59.15€60.25€57.95113,420
€59.25+0.20+0.3%€58.80€60.10€58.60110,625
€59.05-0.25-0.4%€59.25€59.55€58.6093,919
€59.30-0.30-0.5%€59.05€59.50€58.40113,574
€59.60-0.25-0.4%€59.80€59.90€58.85155,618
€59.85-0.10-0.2%€59.90€60.50€59.30131,623
€59.95-0.15-0.2%€60.30€61.55€59.40121,675
€60.10+0.50+0.8%€59.75€60.90€59.70123,809
€59.60+1.30+2.2%€58.75€59.95€58.70108,692
€58.30-0.20-0.3%€58.45€58.60€57.65104,503
€58.50+0.15+0.3%€58.40€58.90€58.35146,119
€58.35-0.90-1.5%€59.40€59.60€58.15163,810
€59.25+0.05+0.1%€59.15€59.60€58.85173,908
€59.20+0.10+0.2%€59.45€60.55€59.20146,916
€59.10-1.35-2.2%€60.40€60.45€58.15180,936
€60.45+0.45+0.8%€60.05€60.75€59.20178,888
€60.00-1.75-2.8%€61.70€61.90€60.00203,123
€61.75-0.45-0.7%€62.20€62.40€61.55131,167
€62.20+0.55+0.9%€61.70€62.55€61.5599,141
€61.65-0.70-1.1%€62.10€62.40€61.30145,308
€62.35+0.05+0.1%€62.95€63.65€62.08203,122
€62.30+0.45+0.7%€61.80€62.70€61.55134,452
€61.85+0.40+0.7%€61.55€62.38€61.45147,101
€61.45+0.15+0.2%€61.30€62.10€61.25123,528
€61.30+0.30+0.5%€61.15€62.10€60.95149,396
€61.00-0.55-0.9%€61.65€62.40€60.80154,366
€61.55+0.40+0.7%€61.35€62.05€60.80201,048
€61.15+2.25+3.8%€59.05€61.15€58.70256,085
€58.90-2.20-3.6%€60.90€61.30€58.85274,757
€61.10+3.05+5.3%€58.55€62.20€58.35270,647
Ticker
Turquoise:AKEP
Asset type
Stock
Sector
Chemicals & materials
Industry
Chemicals
Exchange
Turquoise
Currency
EUR

What changed lately

Calls

Replays

  • Arkema (Euronext:AKE) Q2 2026 Earnings Call

    Thu, Jul 30, 2026 · 5:00 AM ET

    Watch Transcript

  • Arkema (Euronext:AKE) Q1 2026 Earnings Call

    Wed, May 06, 2026 · 5:00 AM ET

    Watch Transcript

  • Arkema (Euronext:AKE) Q4 2025 Earnings Call

    Thu, Feb 26, 2026 · 5:30 AM ET

    Watch Transcript

Latest news

Great Success of the Capital Increase Reserved for Arkema Employees

Oct 27, 2026

Closed €55.20 (0.0%) on Oct 28, 2026

Arkema doubles its capacity for specialty, bio-based rheology modifier in Spain

Oct 27, 2026

Closed €55.20 (+1.1%) on Oct 27, 2026

Arkema Officially Opens the Expansion of Its R&D Center in Shanghai

Oct 15, 2026

Closed €56.40 (+1.9%) on Oct 15, 2026

Arkema Inaugurates Its Next-Generation Acrylic Acid Purification Unit in Carling

Oct 8, 2026

Closed €54.45 (-0.7%) on Oct 8, 2026

Arkema: Disclosure of Trading in Own Shares From 28 September

Oct 6, 2026

Closed €55.10 (+1.3%) on Oct 6, 2026

Déclaration relative au nombre total de droits de vote et d’actions prévue par l’article L.233-8 II du Code de commerce et l’article 223-16 du règlement général de l’Autorité des Marchés Financiers

Oct 5, 2026

Closed €54.40 (+1.0%) on Oct 5, 2026

Arkema investit 10 millions d’euros dans son Centre d’Excellence R&D mondial dédié aux batteries en région lyonnaise

Oct 1, 2026

Closed €54.00 (-2.7%) on Oct 1, 2026

Arkema Invests €10 Million in Its Global Battery R&D Center of Excellence in the Lyon Region

Oct 1, 2026

Closed €54.00 (-2.7%) on Oct 1, 2026

Déclaration des transactions sur actions propres réalisées du 21 septembre au 25 septembre 2026

Sep 29, 2026

Closed €55.75 (-1.2%) on Sep 29, 2026

Arkema: Disclosure of Trading in Own Shares from 21 September to 25 September 2026

Sep 29, 2026

Closed €55.75 (-1.2%) on Sep 29, 2026

All Arkema SA news

Financings

  • New shares reserved for Group employees

    Oct 27, 2026 · US$50.67M

    Closed: €45.3M raised · €45.06 a share

    Use of proceeds: To strengthen the relationship between the Group and its employees by linking them to the Group's future performance

    Announced Sep 10, 2026 · Closed Oct 27, 2026

Read by 6ix AI from the company's releases

Decks

Arkema SA on 6ix

Sector
Chemicals & materials
Industry
Chemicals
News releases
39 in the last 12 months · 64 in all · newest Oct 27, 2026 · oldest 2025
Calls
24 calls with a replay · 24 with a transcript · latest Jul 30, 2026
Decks
164 decks · latest September 2026

Where Arkema SA is listed

ListingExchangeCountryCurrency
Euronext:AKE · Home listingEuronextFranceEUR
EUROTLX:4AKEEUROTLXItalyEUR
LSIN:0IB0LSINUnited KingdomEUR
gettex:V1SgettexGermanyEUR
OTC:ARKAYOTCUnited StatesUSD
Tradegate:V1STradegateGermanyEUR
OTC:ARKAFOTCUnited StatesUSD
LS Exchange:A0JLZ0LS ExchangeGermanyEUR
VIE:AKEViennaAustriaEUR
Aquis:AKEPAquisUnited KingdomEUR
Lang & Schwarz:A0JLZ0Lang & SchwarzGermanyEUR
Aquis:AKEPAquisUnited KingdomEUR
Frankfurt:V1SFrankfurtGermanyEUR
Hamburg:V1SHamburgGermanyEUR
Munich:V1SMunichGermanyEUR
BIVA:AKENBIVAMexicoMXN
Frankfurt:V1SDFrankfurtGermanyEUR
Stuttgart:V1SStuttgartGermanyEUR
Turquoise:AKEP · This pageTurquoiseUnited KingdomEUR
BMV:AKENBMVMexicoMXN
Dusseldorf:V1SDusseldorfGermanyEUR
Lang & Schwarz:A0JMC1Lang & SchwarzGermanyEUR
LS Exchange:A0JMC1LS ExchangeGermanyEUR
Stuttgart:V1SDStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Arkema SA.