Stock listing

Turquoise:AIXAD Aixtron SE Share Price

UK listing (Turquoise) of Aixtron SE · home listing Xetra:AIXA

Follow Aixtron SE into a list and get an email when it puts out news.

Home listing price · XETR:AIXA

€32.34 EUR -1.80 (-5.3%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:AIXA

Past year +141.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€31.97 – €33.94 EUROct 30, 2026
Volume
874,354 sharesOct 30, 2026
Market cap
€3.65B EURAt the close on Oct 30, 2026 · price × 112.8M shares outstanding
52-week range
€13.37 – €62.66 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€25.25M EURMedian day 602,914 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Aixtron SE logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:AIXA · Home€32.34 EUR-1.80 (-5.3%)874,354€33.42€33.94€31.97€34.14Close on Oct 30, 2026
OTC:AIXXF$34.50 USD+2.675 (+8.4%)6,500$33.30$34.50$33.26$31.83Close on Oct 27, 2026
Frankfurt:AIXA€32.21 EUR+2.21 (+7.4%)11,178€33.89€34.19€32.21€30.00Close on Oct 30, 2026
OTC:AIIXY$65.97 USD-0.22 (-0.3%)100$65.97$65.97$65.97$66.19Close on Oct 27, 2026
Munich:AIXA€30.67 EUR+1.42 (+4.9%)750€29.52€30.67€29.52€29.25Close on Oct 27, 2026
Dusseldorf:AIXA€31.72 EUR+1.17 (+3.8%)—€34.09€34.09€31.72€30.55Close on Oct 30, 2026
Hamburg:AIXA€32.08 EUR+2.18 (+7.3%)50€33.86€33.86€32.08€29.90Close on Oct 30, 2026
Frankfurt:AIX2€67.00 EUR+8.50 (+14.5%)—€67.00€67.00€67.00€58.50Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:AIXA · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€32.34-1.80-5.3%€33.42€33.94€31.97874,354
€34.14+2.67+8.5%€32.19€34.33€32.001,394,205
€31.47+1.02+3.3%€30.96€31.51€30.55694,939
€30.45+1.01+3.4%€29.67€30.75€29.22634,426
€29.44+0.99+3.5%€28.50€29.60€28.31553,622
€28.45-0.48-1.7%€29.10€29.88€28.25820,235
€28.93-3.13-9.8%€30.90€31.08€28.861,236,192
€32.06+0.64+2.0%€32.09€32.63€31.75668,461
€31.42-1.35-4.1%€32.05€32.35€30.501,136,784
€32.77-0.12-0.4%€32.66€33.50€32.261,195,149
€32.89+1.91+6.2%€34.10€34.10€32.051,734,384
€30.98-4.51-12.7%€33.22€33.38€30.252,081,372
€35.49+0.96+2.8%€34.83€35.90€34.31922,486
€34.53-1.02-2.9%€34.39€35.42€33.75874,683
€35.55-0.86-2.4%€36.32€36.71€35.40399,549
€36.41-0.09-0.2%€36.50€37.81€36.27508,829
€36.50-1.55-4.1%€37.77€37.77€35.92492,312
€38.05-1.35-3.4%€38.84€40.10€37.65667,951
€39.40+0.09+0.2%€39.39€40.57€38.63654,706
€39.31-0.36-0.9%€39.50€39.91€38.54446,937
€39.67+2.81+7.6%€37.92€39.67€37.35961,835
€36.86-1.06-2.8%€38.39€38.50€35.72666,019
€37.92+1.46+4.0%€36.54€38.36€36.53727,679
€36.46+1.53+4.4%€35.80€37.48€35.52672,070
€34.93+0.13+0.4%€34.34€35.82€33.79501,901
€34.80-0.28-0.8%€35.47€35.81€34.77267,703
€35.08-0.91-2.5%€35.79€35.79€34.81378,571
€35.99-0.40-1.1%€36.80€37.21€35.82278,172
€36.39-0.21-0.6%€36.77€37.20€36.13581,742
€36.60+1.77+5.1%€35.55€37.10€35.55429,852
€34.83+0.67+2.0%€34.97€35.56€34.68785,028
€34.16+0.02+0.1%€33.80€34.89€33.60487,965
€34.14+0.87+2.6%€34.20€34.40€33.80490,208
€33.27-0.05-0.2%€33.40€33.96€32.68551,912
€33.32-4.22-11.2%€35.54€35.66€33.001,402,098
€37.54+0.69+1.9%€36.48€37.93€36.12362,860
€36.85-1.02-2.7%€37.79€38.15€35.86389,905
€37.87-0.48-1.3%€38.34€38.34€36.91397,717
€38.35-0.63-1.6%€38.65€38.89€37.23488,152
€38.98+2.83+7.8%€36.86€38.98€36.54745,087
€36.15+0.72+2.0%€35.75€36.75€35.60443,215
€35.43-0.27-0.8%€35.90€36.37€34.49452,792
€35.70+0.69+2.0%€34.84€35.80€34.70448,568
€35.01-0.78-2.2%€35.75€36.17€34.66753,599
€35.79-0.81-2.2%€36.20€36.55€35.70447,784
€36.60-0.49-1.3%€37.00€37.22€36.34356,694
€37.09+0.32+0.9%€38.01€38.70€36.79499,985
€36.77-0.46-1.2%€36.97€37.35€36.05569,685
€37.23+0.48+1.3%€37.70€37.81€36.93370,361
€36.75-0.94-2.5%€37.00€37.66€36.60427,165
€37.69+0.38+1.0%€37.94€38.22€37.17542,229
€37.31+0.010.0%€37.81€37.96€36.86593,163
€37.30-1.18-3.1%€38.63€38.82€37.14723,388
€38.48-3.70-8.8%€41.17€41.17€38.45880,086
€42.18+0.91+2.2%€42.45€42.80€41.80411,736
€41.27-0.59-1.4%€41.22€42.68€41.09304,138
€41.86-1.19-2.8%€43.38€43.38€41.14661,467
€43.05+0.98+2.3%€42.60€44.19€42.29711,020
€42.07+1.60+4.0%€40.50€42.33€40.25696,594
€40.47+0.36+0.9%€40.87€41.44€40.19654,798
€40.11+0.98+2.5%€39.21€41.24€39.06526,760
€39.13+0.89+2.3%€38.03€39.20€37.44495,866
€38.24-0.20-0.5%€39.35€39.41€37.98602,914
€38.44+0.96+2.6%€37.90€39.15€37.39903,807
€37.48+1.21+3.3%€36.86€37.78€35.361,007,340
€36.27+1.82+5.3%€37.25€38.72€35.601,771,573
€34.45+1.11+3.3%€34.28€35.66€31.921,741,663
Ticker
Turquoise:AIXAD
Asset type
Stock
Sector
Technology
Industry
Semiconductors
Exchange
Turquoise
Currency
EUR

What changed lately

Calls

Replays

  • Aixtron (Xetra:AIXA) Q2 2026 Earnings Call

    Thu, Jul 30, 2026 · 9:00 AM ET

    Watch Transcript

  • Aixtron (Xetra:AIXA) Q1 2026 Earnings Call

    Thu, Apr 30, 2026 · 9:00 AM ET

    Watch Transcript

  • Aixtron (Xetra:AIXA) Q4 2025 Earnings Call

    Thu, Feb 26, 2026 · 9:00 AM ET

    Watch Transcript

Latest news

Q3 2026 Results presentation

Oct 29, 2026

Closed €34.14 (+8.5%) on Oct 29, 2026

9-Months-report 2026

Oct 29, 2026

Closed €34.14 (+8.5%) on Oct 29, 2026

AIXTRON Q3 2026: Order intake and operating profitability significantly exceed market expectations

Oct 15, 2026

Closed €32.89 (+6.2%) on Oct 16, 2026

6-Months-report 2026

Jul 30, 2026

Closed €34.45 (+3.3%) on Jul 30, 2026

AIXTRON technology powers Malaysia’s next semiconductor chapter

Jul 23, 2026

Closed €40.34 (-3.1%) on Jul 23, 2026

MIT Lincoln Laboratory invests in two AIXTRON Hyperion 300 mm systems to advance GaN and 2D materials research

Jun 23, 2026

Closed €55.42 (-8.3%) on Jun 23, 2026

AIXTRON R&D-system selected as centerpiece of Penn State’s new advanced semiconductor laboratory

Jun 2, 2026

Closed €57.92 (+4.1%) on Jun 2, 2026

AIXTRON receives multiple orders for G10-AsP MOCVD Systems from Lumentum to support expansion of High-Speed Optical Solutions for AI Networks

May 19, 2026

Closed €50.00 (-0.7%) on May 19, 2026

Successful AIXTRON SE Annual General Meeting 2026: all resolutions approved

May 13, 2026

Closed €51.56 (+11.2%) on May 13, 2026

AIXTRON supplied Planetary GaN MOCVD Systems to Renesas for High-Volume Manufacturing Expansion

May 7, 2026

Closed €48.99 (-1.9%) on May 7, 2026

All Aixtron SE news

Decks

Aixtron SE on 6ix

Sector
Technology
Industry
Semiconductors
News releases
22 in the last 12 months · 24 in all · newest Oct 29, 2026 · oldest 2025
Calls
24 calls with a replay · 24 with a transcript · latest Jul 30, 2026
Decks
115 decks · latest Apr 30, 2026

Where Aixtron SE is listed

ListingExchangeCountryCurrency
Xetra:AIXA · Home listingXetraGermanyEUR
gettex:AIXAgettexGermanyEUR
Tradegate:AIXATradegateGermanyEUR
OTC:AIXXFOTCUnited StatesUSD
LS Exchange:A0WMPJLS ExchangeGermanyEUR
Milan:1AIXAMilanItalyEUR
VIE:AIXTViennaAustriaEUR
Frankfurt:AIXAFrankfurtGermanyEUR
LSIN:0NP9LSINUnited KingdomEUR
OTC:AIIXYOTCUnited StatesUSD
EUROTLX:4AIXAEUROTLXItalyEUR
Stuttgart:AIXAStuttgartGermanyEUR
Lang & Schwarz:A0WMPJLang & SchwarzGermanyEUR
Munich:AIXAMunichGermanyEUR
SIX Swiss:AIXASIX SwissSwitzerlandCHF
Dusseldorf:AIXADusseldorfGermanyEUR
Aquis:AIXADAquisUnited KingdomEUR
Hamburg:AIXAHamburgGermanyEUR
LS Exchange:A2QE5PLS ExchangeGermanyEUR
Aquis:AIXADAquisUnited KingdomEUR
Frankfurt:AIX2FrankfurtGermanyEUR
Hanover:AIXAHanoverGermanyEUR
BSESOF:AIXABSESOFBulgariaEUR
BX Swiss:AIXABX SwissSwitzerlandCHF
Turquoise:AIXAD · This pageTurquoiseUnited KingdomEUR
Lang & Schwarz:A2QE5PLang & SchwarzGermanyEUR
Stuttgart:AIX2StuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Aixtron SE.