Stock listing
Turquoise:AEVSZ Aevis Victoria SA Share Price
UK listing (Turquoise) of Aevis Victoria SA · home listing SIX Swiss:AEVS
Follow Aevis Victoria SA into a list and get an email when it puts out news.
Home listing price · SIX:AEVS
14.35 CHF +0.15 (+1.1%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SIX:AEVS
- Day range
- 14.15 – 14.35 CHFOct 30, 2026
- Volume
- 2,461 sharesOct 30, 2026
- Market cap
- 1.24B CHFAt the close on Oct 30, 2026 · price × 86.42M shares outstanding
- 52-week range
- 11.50 – 16.00 CHFLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 471,471 CHFMedian day 2,520 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| SIX Swiss:AEVS · Home | 14.35 CHF | +0.15 (+1.1%) | 2,461 | 14.20 | 14.35 | 14.15 | 14.20 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SIX:AEVS · CHF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14.35 | +0.15 | +1.1% | 14.20 | 14.35 | 14.15 | 2,461 | |
| 14.20 | -0.15 | -1.0% | 14.35 | 14.35 | 14.10 | 1,046 | |
| 14.35 | +0.15 | +1.1% | 14.20 | 14.35 | 14.10 | 2,435 | |
| 14.20 | -0.05 | -0.4% | 14.25 | 14.25 | 14.05 | 891 | |
| 14.25 | -0.10 | -0.7% | 14.35 | 14.40 | 14.10 | 35,430 | |
| 14.35 | -0.20 | -1.4% | 14.50 | 14.55 | 14.30 | 3,145 | |
| 14.55 | 0.00 | 0.0% | 14.55 | 14.55 | 14.40 | 2,832 | |
| 14.55 | +0.05 | +0.3% | 14.25 | 14.55 | 14.25 | 3,802 | |
| 14.50 | -0.05 | -0.3% | 14.40 | 14.50 | 14.30 | 2,768 | |
| 14.55 | 0.00 | 0.0% | 14.55 | 14.55 | 14.35 | 1,980 | |
| 14.55 | -0.15 | -1.0% | 14.70 | 14.70 | 14.25 | 4,138 | |
| 14.70 | -0.20 | -1.3% | 14.90 | 14.90 | 14.20 | 8,975 | |
| 14.90 | 0.00 | 0.0% | 14.90 | 14.90 | 14.90 | 2,072 | |
| 14.90 | -0.20 | -1.3% | 15.10 | 15.10 | 14.80 | 3,897 | |
| 15.10 | -0.15 | -1.0% | 15.20 | 15.25 | 15.00 | 1,433 | |
| 15.25 | +0.35 | +2.3% | 14.90 | 15.40 | 14.90 | 37,137 | |
| 14.90 | 0.00 | 0.0% | 14.90 | 15.00 | 14.85 | 15,096 | |
| 14.90 | 0.00 | 0.0% | 14.90 | 14.90 | 14.80 | 6,910 | |
| 14.90 | -0.20 | -1.3% | 15.10 | 15.10 | 14.75 | 10,736 | |
| 15.10 | 0.00 | 0.0% | 15.10 | 15.10 | 15.00 | 2,181 | |
| 15.10 | +0.35 | +2.4% | 14.85 | 15.10 | 14.75 | 1,152 | |
| 14.75 | -1.00 | -6.3% | 15.75 | 15.75 | 14.75 | 10,628 | |
| 15.75 | -0.05 | -0.3% | 15.80 | 15.85 | 15.60 | 3,982 | |
| 15.80 | 0.00 | 0.0% | 15.85 | 15.85 | 15.70 | 2,520 | |
| 15.80 | -0.15 | -0.9% | 15.95 | 15.95 | 15.75 | 4,223 | |
| 15.95 | +0.10 | +0.6% | 15.60 | 15.95 | 15.60 | 9,689 | |
| 15.85 | 0.00 | 0.0% | 15.85 | 15.85 | 15.65 | 5,597 | |
| 15.85 | -0.05 | -0.3% | 15.95 | 15.95 | 15.70 | 3,908 | |
| 15.90 | 0.00 | 0.0% | 16.00 | 16.00 | 15.50 | 23,138 | |
| 15.90 | +0.10 | +0.6% | 15.40 | 16.00 | 15.30 | 18,051 | |
| 15.80 | +1.00 | +6.8% | 14.80 | 15.80 | 14.20 | 56,505 | |
| 14.80 | +1.10 | +8.0% | 13.70 | 14.90 | 13.40 | 34,847 | |
| 13.70 | +0.85 | +6.6% | 12.85 | 13.70 | 12.80 | 13,259 | |
| 12.85 | +0.15 | +1.2% | 12.70 | 12.85 | 12.55 | 5,619 | |
| 12.70 | +0.05 | +0.4% | 12.60 | 12.70 | 12.60 | 635 | |
| 12.65 | +0.05 | +0.4% | 12.60 | 12.70 | 12.50 | 1,622 | |
| 12.60 | +0.15 | +1.2% | 12.45 | 12.60 | 12.45 | 259 | |
| 12.45 | -0.30 | -2.4% | 12.75 | 12.80 | 12.45 | 3,157 | |
| 12.75 | +0.05 | +0.4% | 12.70 | 12.75 | 12.50 | 743 | |
| 12.70 | +0.05 | +0.4% | 12.60 | 12.85 | 12.60 | 4,009 | |
| 12.65 | -0.20 | -1.6% | 12.80 | 12.85 | 12.45 | 2,150 | |
| 12.85 | +0.20 | +1.6% | 12.85 | 12.85 | 12.40 | 1,000,199 | |
| 12.65 | +0.15 | +1.2% | 12.50 | 12.85 | 12.45 | 1,474 | |
| 12.50 | -0.35 | -2.7% | 12.85 | 12.85 | 12.50 | 4,174 | |
| 12.85 | 0.00 | 0.0% | 12.70 | 12.85 | 12.55 | 2,143 | |
| 12.85 | +0.05 | +0.4% | 12.80 | 12.85 | 12.60 | 5,699 | |
| 12.80 | 0.00 | 0.0% | 12.80 | 12.85 | 12.50 | 10,991 | |
| 12.80 | +0.25 | +2.0% | 12.55 | 12.80 | 12.55 | 634 | |
| 12.55 | +0.15 | +1.2% | 12.40 | 12.80 | 12.40 | 1,267 | |
| 12.40 | -0.40 | -3.1% | 12.80 | 12.80 | 12.40 | 5,399 | |
| 12.80 | -0.05 | -0.4% | 12.80 | 12.80 | 12.60 | 1,001,139 | |
| 12.85 | 0.00 | 0.0% | 12.85 | 12.85 | 12.65 | 1,686 | |
| 12.85 | -0.05 | -0.4% | 12.90 | 12.90 | 12.85 | 206 | |
| 12.90 | -0.05 | -0.4% | 12.95 | 12.95 | 12.90 | 139 | |
| 12.95 | 0.00 | 0.0% | 12.95 | 13.00 | 12.80 | 1,171 | |
| 12.95 | 0.00 | 0.0% | 12.95 | 12.95 | 12.85 | 158 | |
| 12.95 | -0.05 | -0.4% | 13.00 | 13.00 | 12.70 | 254 | |
| 13.00 | +0.05 | +0.4% | 12.95 | 13.00 | 12.90 | 231 | |
| 12.95 | +0.05 | +0.4% | 12.90 | 12.95 | 12.80 | 1,021 | |
| 12.90 | +0.10 | +0.8% | 12.90 | 13.00 | 12.90 | 447 | |
| 12.80 | -0.20 | -1.5% | 13.00 | 13.00 | 12.70 | 4,553 | |
| 13.00 | +0.20 | +1.6% | 12.80 | 13.00 | 12.80 | 250 | |
| 12.80 | -0.15 | -1.2% | 13.00 | 13.00 | 12.80 | 932 | |
| 12.95 | +0.25 | +2.0% | 13.00 | 13.00 | 12.90 | 676 | |
| 12.70 | -0.20 | -1.6% | 12.90 | 12.90 | 12.70 | 1,026 | |
| 12.90 | -0.30 | -2.3% | 13.30 | 13.30 | 12.60 | 2,013 | |
| 13.20 | -0.10 | -0.8% | 13.30 | 13.30 | 13.20 | 50 |
- Ticker
- Turquoise:AEVSZ
- Asset type
- Stock
- Exchange
- Turquoise
- Currency
- CHF
What changed lately
Latest news release · Oct 30, 2026
AEVIS VICTORIA SA (AEVS.SW) – MRH Switzerland AG continues its growth in the third quarter of 2026, driven by higher average room rates and strong activity at its flagship properties
Latest deck · Sep 17, 2026
H1 2026 Earnings Presentation
Earnings · 32 slides
Latest news
AEVIS VICTORIA SA (AEVS.SW) – MRH Switzerland AG continues its growth in the third quarter of 2026, driven by higher average room rates and strong activity at its flagship properties
Oct 30, 2026
Closed 14.35 (+1.1%) on Oct 30, 2026
AEVIS VICTORIA SA – Swiss Medical Network enters into a partnership with PHOENIX Pharma Switzerland in Ticino
Oct 12, 2026
Closed 14.90 (-1.3%) on Oct 13, 2026
23 September 2026 | 7: 00 AM CEST AEVIS VICTORIA SA rejoins five SIX ESG indices and improves its Inrate rating from B- to B
Sep 23, 2026
Closed 15.85 (-0.3%) on Sep 23, 2026
AEVIS VICTORIA SA: Publication of the Half-Year Report 2026 – Significant improvement in Swiss Medical Network’s profitability – Hospitality segment records encouraging results
Sep 17, 2026
Closed 14.80 (+8.0%) on Sep 17, 2026
07 September 2026 | 7: 00 AM CEST AEVIS VICTORIA SA (AEVS.SW) – Swiss Medical Network significantly improves profitability in the first half of 2026
Sep 7, 2026
Closed 12.70 (+0.4%) on Sep 7, 2026
AEVIS VICTORIA SA: placement of two blocks of 500’000 shares each with a long-term Institutional Investor
Sep 4, 2026
Closed 12.65 (-1.6%) on Sep 4, 2026
AEVIS VICTORIA SA: placement of a block of 1’000’000 shares with a family office – increase in free float
Aug 25, 2026
Closed 12.55 (+1.2%) on Aug 25, 2026
03 August 2026 | 7: 00 AM CEST AEVIS VICTORIA SA (AEVS.SW) – MRH Switzerland AG continues to grow and outperforms the Swiss hotel market in the first half of 2026
Aug 3, 2026
Closed 12.70 (-1.6%) on Aug 3, 2026
08 July 2026 | 7: 00 AM CEST AEVIS VICTORIA welcomes the announced offer size of Infracore’s IPO
Jul 8, 2026
Closed 12.25 (+0.4%) on Jul 8, 2026
AEVIS VICTORIA SA: A further step in its transformation into an investment company with Infracore’s Intention to Float
Jun 16, 2026
Closed 12.70 (+0.4%) on Jun 16, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 32 slides · Sep 17, 2026
Investor Day (May 2026)
Investor day · 142 slides · May 20, 2026
FY2025 Earnings Presentation
Earnings · 35 slides · Apr 2, 2026
H1 2025 Earnings Presentation
Earnings · 35 slides · Sep 18, 2025
Aevis Victoria SA on 6ix
- News releases
- 13 in the last 12 months · 13 in all · newest Oct 30, 2026 · oldest 2025
- Decks
- 15 decks · latest Sep 17, 2026
Where Aevis Victoria SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SIX Swiss:AEVS · Home listing | SIX Swiss | Switzerland | CHF |
| Lang & Schwarz:A2PLW7 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A2PLW7 | LS Exchange | Germany | EUR |
| gettex:G5LN | gettex | Germany | EUR |
| Aquis:AEVSZ | Aquis | United Kingdom | CHF |
| Munich:G5LN | Munich | Germany | EUR |
| BX Swiss:G5LN | BX Swiss | Switzerland | CHF |
| Dusseldorf:G5LN | Dusseldorf | Germany | EUR |
| Frankfurt:G5LN | Frankfurt | Germany | EUR |
| Stuttgart:G5LN | Stuttgart | Germany | EUR |
| Turquoise:AEVSZ · This page | Turquoise | United Kingdom | CHF |
Log in to ask 6ix AI your own questions about Aevis Victoria SA.