Stock listing
Turquoise:ACRO Axactor ASA Share Price
UK listing (Turquoise) of Axactor ASA · home listing Oslo:ACR
Follow Axactor ASA into a list and get an email when it puts out news.
Home listing price · OSL:ACR
4.23 NOK +0.10 (+2.5%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OSL:ACR
- Day range
- 4.14 – 4.40 NOKOct 30, 2026
- Volume
- 333,918 sharesOct 30, 2026
- Market cap
- 3.40B NOKAt the close on Oct 30, 2026 · price × 805.7M shares outstanding
- 52-week range
- 3.91 – 7.90 NOKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 5.98M NOKMedian day 537,624 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Oslo:ACR · Home | 4.225 NOK | +0.105 (+2.5%) | 333,918 | 4.25 | 4.40 | 4.14 | 4.12 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OSL:ACR · NOK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4.225 | +0.105 | +2.5% | 4.25 | 4.40 | 4.14 | 333,918 | |
| 4.12 | -0.255 | -5.8% | 4.25 | 4.265 | 3.98 | 1,548,782 | |
| 4.375 | -0.03 | -0.7% | 4.48 | 4.48 | 4.375 | 691,423 | |
| 4.405 | +0.07 | +1.6% | 4.34 | 4.47 | 4.34 | 371,143 | |
| 4.335 | +0.005 | +0.1% | 4.475 | 4.475 | 4.30 | 751,546 | |
| 4.33 | -0.095 | -2.1% | 4.44 | 4.44 | 4.30 | 537,624 | |
| 4.425 | +0.015 | +0.3% | 4.41 | 4.45 | 4.365 | 487,925 | |
| 4.41 | +0.135 | +3.2% | 4.36 | 4.41 | 4.305 | 395,477 | |
| 4.275 | -0.015 | -0.3% | 4.34 | 4.34 | 4.215 | 229,520 | |
| 4.29 | -0.02 | -0.5% | 4.37 | 4.37 | 4.25 | 241,313 | |
| 4.31 | +0.13 | +3.1% | 4.23 | 4.375 | 4.195 | 715,468 | |
| 4.18 | -0.02 | -0.5% | 4.12 | 4.225 | 4.105 | 489,531 | |
| 4.20 | +0.10 | +2.4% | 4.095 | 4.25 | 4.095 | 998,297 | |
| 4.10 | +0.075 | +1.9% | 4.02 | 4.135 | 4.02 | 473,297 | |
| 4.025 | -0.055 | -1.3% | 4.08 | 4.105 | 4.02 | 295,683 | |
| 4.08 | +0.095 | +2.4% | 4.05 | 4.10 | 3.99 | 468,232 | |
| 3.985 | +0.025 | +0.6% | 3.96 | 4.01 | 3.905 | 315,488 | |
| 3.96 | -0.08 | -2.0% | 4.05 | 4.095 | 3.945 | 912,314 | |
| 4.04 | -0.015 | -0.4% | 4.10 | 4.13 | 4.04 | 756,758 | |
| 4.055 | +0.055 | +1.4% | 4.00 | 4.15 | 4.00 | 5,369,418 | |
| 4.00 | -0.39 | -8.9% | 4.40 | 4.445 | 3.975 | 7,467,783 | |
| 4.39 | -0.33 | -7.0% | 4.725 | 4.725 | 4.39 | 2,067,086 | |
| 4.72 | -0.09 | -1.9% | 4.75 | 4.85 | 4.72 | 309,952 | |
| 4.81 | +0.04 | +0.8% | 4.75 | 4.825 | 4.745 | 489,801 | |
| 4.77 | +0.015 | +0.3% | 4.755 | 4.81 | 4.755 | 230,555 | |
| 4.755 | +0.005 | +0.1% | 4.76 | 4.79 | 4.75 | 298,701 | |
| 4.75 | -0.235 | -4.7% | 5.00 | 5.00 | 4.75 | 336,322 | |
| 4.985 | +0.05 | +1.0% | 4.91 | 5.03 | 4.90 | 638,176 | |
| 4.935 | +0.11 | +2.3% | 4.81 | 4.97 | 4.81 | 547,654 | |
| 4.825 | -0.05 | -1.0% | 4.80 | 4.915 | 4.80 | 174,444 | |
| 4.875 | +0.035 | +0.7% | 4.855 | 4.90 | 4.82 | 436,943 | |
| 4.84 | +0.005 | +0.1% | 4.85 | 4.85 | 4.81 | 157,777 | |
| 4.835 | -0.03 | -0.6% | 4.835 | 4.89 | 4.79 | 708,475 | |
| 4.865 | +0.09 | +1.9% | 4.76 | 4.90 | 4.67 | 1,404,366 | |
| 4.775 | -0.205 | -4.1% | 5.07 | 5.07 | 4.725 | 1,314,160 | |
| 4.98 | -0.11 | -2.2% | 5.08 | 5.09 | 4.92 | 5,789,083 | |
| 5.09 | -0.02 | -0.4% | 5.07 | 5.11 | 5.03 | 264,807 | |
| 5.11 | -0.10 | -1.9% | 5.18 | 5.19 | 5.05 | 211,088 | |
| 5.21 | -0.02 | -0.4% | 5.18 | 5.25 | 5.18 | 179,893 | |
| 5.23 | +0.01 | +0.2% | 5.25 | 5.25 | 5.16 | 146,208 | |
| 5.22 | +0.02 | +0.4% | 5.40 | 5.40 | 5.16 | 503,440 | |
| 5.20 | +0.01 | +0.2% | 5.38 | 5.38 | 5.20 | 354,608 | |
| 5.19 | -0.18 | -3.4% | 5.37 | 5.38 | 5.16 | 583,016 | |
| 5.37 | +0.17 | +3.3% | 5.20 | 5.50 | 5.16 | 2,005,824 | |
| 5.20 | +0.06 | +1.2% | 5.13 | 5.22 | 5.13 | 230,627 | |
| 5.14 | +0.13 | +2.6% | 5.00 | 5.14 | 4.995 | 441,160 | |
| 5.01 | +0.02 | +0.4% | 5.06 | 5.06 | 5.00 | 346,509 | |
| 4.99 | +0.045 | +0.9% | 4.945 | 4.995 | 4.945 | 416,602 | |
| 4.945 | -0.085 | -1.7% | 4.96 | 5.03 | 4.94 | 445,249 | |
| 5.03 | -0.23 | -4.4% | 5.29 | 5.29 | 4.95 | 1,059,933 | |
| 5.26 | +0.03 | +0.6% | 5.30 | 5.32 | 5.24 | 487,749 | |
| 5.23 | +0.08 | +1.6% | 5.30 | 5.30 | 5.16 | 978,821 | |
| 5.15 | -0.14 | -2.6% | 5.29 | 5.34 | 5.15 | 452,624 | |
| 5.29 | -0.26 | -4.7% | 5.58 | 5.58 | 5.29 | 1,108,351 | |
| 5.55 | +0.17 | +3.2% | 5.44 | 5.56 | 5.39 | 1,631,072 | |
| 5.38 | +0.11 | +2.1% | 5.03 | 5.64 | 5.03 | 7,723,379 | |
| 5.27 | -0.03 | -0.6% | 5.00 | 5.35 | 5.00 | 5,812,223 | |
| 5.30 | +0.10 | +1.9% | 5.21 | 5.40 | 5.15 | 3,694,278 | |
| 5.20 | +0.05 | +1.0% | 5.15 | 5.20 | 5.09 | 3,437,205 | |
| 5.15 | +0.18 | +3.6% | 4.96 | 5.15 | 4.96 | 4,747,768 | |
| 4.97 | +0.015 | +0.3% | 4.905 | 4.975 | 4.905 | 712,381 | |
| 4.955 | +0.05 | +1.0% | 4.885 | 4.955 | 4.885 | 379,303 | |
| 4.905 | -0.02 | -0.4% | 4.91 | 4.945 | 4.88 | 570,111 | |
| 4.925 | +0.05 | +1.0% | 4.90 | 4.925 | 4.845 | 3,232,146 | |
| 4.875 | +0.015 | +0.3% | 4.845 | 4.915 | 4.825 | 546,073 | |
| 4.86 | -0.04 | -0.8% | 4.92 | 4.93 | 4.83 | 785,351 | |
| 4.90 | -0.07 | -1.4% | 4.97 | 4.97 | 4.885 | 858,881 |
- Ticker
- Turquoise:ACRO
- Asset type
- Stock
- Exchange
- Turquoise
- Currency
- NOK
What changed lately
Latest news release · Jun 1, 2026
Axactor ASA - Share capital increase from Private Placement registered
Latest earnings call · Oct 29, 2026
Axactor (Oslo:ACR) Q3 2026 Earnings Call
Replay and transcript
Latest deck · October 2026
Q3 2026 Earnings Presentation
Earnings · 26 slides
Calls
Replays
Axactor (Oslo:ACR) Q3 2026 Earnings Call
Thu, Oct 29, 2026 · 5:00 AM ET
Watch TranscriptAxactor (Oslo:ACR) Q2 2026 Earnings Call
Thu, Aug 13, 2026 · 4:00 AM ET
Watch TranscriptAxactor (Oslo:ACR) Q1 2026 Earnings Call
Fri, May 29, 2026 · 4:00 PM ET
Watch Transcript
Latest news
Axactor ASA - Share capital increase from Private Placement registered
Jun 1, 2026
Closed 4.92 (-1.6%) on Jun 1, 2026
Axactor ASA announces first quarter financial results
May 29, 2026
Closed 5.00 (-2.1%) on May 29, 2026
Axactor ASA - Commencement of subscription period for subsequent offering
May 26, 2026
Closed 5.05 (-1.4%) on May 26, 2026
Axactor ASA - Approval of prospectus and key dates for subsequent offering
May 21, 2026
Closed 5.06 (+0.8%) on May 21, 2026
Axactor ASA - Disclosure of significant shareholding
May 20, 2026
Closed 5.02 (-2.3%) on May 20, 2026
Axactor ASA: Buy-back of bonds
May 7, 2026
Closed 5.54 (+6.3%) on May 7, 2026
Axactor ASA: Successful senior unsecured bond issue
May 7, 2026
Closed 5.54 (+6.3%) on May 7, 2026
Axactor ASA: Mandatory Notification of Trade by Primary Insider
Apr 29, 2026
Closed 5.00 (+1.1%) on Apr 30, 2026
Axactor ASA - Key information regarding subsequent offering
Apr 29, 2026
Closed 4.95 (-19.2%) on Apr 29, 2026
Axactor ASA - Private placement successfully placed
Apr 28, 2026
Closed 4.95 (-19.2%) on Apr 29, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 26 slides · October 2026
Q2 2026 Earnings Presentation
Earnings · 23 slides · Aug 13, 2026
Q1 2026 Earnings Presentation
Earnings · 22 slides · May 29, 2026
Investor Presentation (April 2026)
Investor deck · 26 slides · April 2026
Axactor ASA on 6ix
- News releases
- 10 in the last 12 months · 10 in all · newest Jun 1, 2026 · oldest 2026
- Calls
- 10 calls with a replay · 10 with a transcript · latest Oct 29, 2026
- Decks
- 53 decks · latest October 2026
Where Axactor ASA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Oslo:ACR · Home listing | Oslo | Norway | NOK |
| Aquis:ACRO | Aquis | United Kingdom | NOK |
| Aquis:ACRO | Aquis | United Kingdom | NOK |
| Stockholm:ACRO | Stockholm | Sweden | NOK |
| LSIN:0QIG | LSIN | United Kingdom | NOK |
| LS Exchange:A2PBB3 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2PBB3 | Lang & Schwarz | Germany | EUR |
| Frankfurt:2LJ | Frankfurt | Germany | EUR |
| Turquoise:ACRO · This page | Turquoise | United Kingdom | NOK |
| Stuttgart:2LJ | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Axactor ASA.