Stock listing

Turquoise:ACRIBS Acrinova AB Share Price

UK listing (Turquoise) of Acrinova AB · home listing Stockholm:ACRIA

Follow Acrinova AB into a list and get an email when it puts out news.

Home listing price · OMXSTO:ACRI_A

7.76 SEK -0.24 (-3.0%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:ACRI_A

Past year -29.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 7.76 – 8.00 SEKOct 30, 2026
Volume: 26 sharesOct 30, 2026
Market cap: 116.7M SEKAt the close on Oct 30, 2026 · price × 15.04M shares outstanding
52-week range: 6.76 – 15.00 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 24,580 SEKMedian day 879 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Frankfurt:9M00	€0.58 EUR	-0.006 (-1.0%)	—	€0.586	€0.586	€0.58	€0.586	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:ACRI_A · SEK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	7.76	-0.24	-3.0%	8.00	8.00	7.76	26
Thu, Oct 29	8.00	-0.40	-4.8%	8.36	8.36	8.00	128
Wed, Oct 28	8.40	0.00	0.0%	8.40	8.40	7.50	761
Tue, Oct 27	8.40	+0.10	+1.2%	8.30	8.40	8.30	101
Mon, Oct 26	8.30	+0.30	+3.8%	8.00	8.30	8.00	340
Fri, Oct 23	8.00	-0.02	-0.2%	8.02	8.02	7.98	277
Thu, Oct 22	8.02	-0.14	-1.7%	8.00	8.02	8.00	425
Wed, Oct 21	8.16	0.00	0.0%	8.18	8.18	8.16	1,129
Tue, Oct 20	8.16	+0.02	+0.2%	8.16	9.00	8.16	591
Mon, Oct 19	8.14	-0.84	-9.4%	8.98	8.98	8.14	507
Fri, Oct 16	8.98	+0.38	+4.4%	8.62	8.98	8.62	629
Thu, Oct 15	8.60	+0.10	+1.2%	8.52	8.60	8.52	599
Wed, Oct 14	8.50	0.00	0.0%	8.50	8.50	8.50	14,917
Tue, Oct 13	8.50	0.00	0.0%	8.48	8.90	8.48	5,137
Mon, Oct 12	8.50	+1.00	+13.3%	7.52	8.52	7.52	2,118
Fri, Oct 9	7.50	-0.12	-1.6%	7.62	7.62	7.50	2,223
Thu, Oct 8	7.62	-0.12	-1.6%	7.74	7.74	7.62	569
Wed, Oct 7	7.74	-0.12	-1.5%	7.86	7.86	7.74	373
Tue, Oct 6	7.86	-0.14	-1.7%	8.00	8.00	7.86	2,320
Mon, Oct 5	8.00	-0.16	-2.0%	8.00	8.14	8.00	165
Fri, Oct 2	8.16	-0.04	-0.5%	8.20	8.20	8.16	103
Thu, Oct 1	8.20	+0.06	+0.7%	8.14	8.20	8.14	169
Wed, Sep 30	8.14	-0.32	-3.8%	8.44	8.46	8.14	449
Tue, Sep 29	8.46	0.00	0.0%	8.46	8.46	8.44	507
Mon, Sep 28	8.46	-0.02	-0.2%	8.46	8.48	8.46	641
Fri, Sep 25	8.48	+0.30	+3.7%	8.18	8.90	8.18	888
Thu, Sep 24	8.18	-0.02	-0.2%	8.20	8.50	8.18	1,848
Wed, Sep 23	8.20	-0.30	-3.5%	8.90	8.90	8.20	525
Tue, Sep 22	8.50	+0.30	+3.7%	8.20	8.50	8.20	468
Mon, Sep 21	8.20	-0.30	-3.5%	8.50	8.50	8.20	622
Fri, Sep 18	8.50	0.00	0.0%	8.48	8.50	8.20	11,052
Thu, Sep 17	8.50	+0.28	+3.4%	8.22	8.50	8.22	250
Wed, Sep 16	8.22	-0.34	-4.0%	8.22	8.22	8.20	666
Tue, Sep 15	8.56	0.00	0.0%	8.56	8.56	8.56	854
Mon, Sep 14	8.56	0.00	0.0%	8.56	8.56	8.56	2,501
Fri, Sep 11	8.56	0.00	0.0%	8.68	8.68	8.56	113
Thu, Sep 10	8.56	+0.30	+3.6%	8.76	8.76	8.56	851
Wed, Sep 9	8.26	-0.30	-3.5%	8.58	8.58	8.26	24,724
Tue, Sep 8	8.56	0.00	0.0%	8.56	8.76	8.56	4,921
Mon, Sep 7	8.56	-0.20	-2.3%	8.76	8.76	8.28	1,210
Fri, Sep 4	8.76	+0.52	+6.3%	8.24	8.76	8.24	879
Thu, Sep 3	8.24	-0.38	-4.4%	8.62	8.62	8.24	838
Wed, Sep 2	8.62	-0.04	-0.5%	8.64	8.66	8.62	19,477
Tue, Sep 1	8.66	-0.10	-1.1%	8.76	8.76	8.56	1,740
Mon, Aug 31	8.76	+0.20	+2.3%	8.56	8.76	8.52	2,823
Fri, Aug 28	8.56	-0.20	-2.3%	8.74	8.76	8.56	718
Thu, Aug 27	8.76	+0.22	+2.6%	8.54	8.76	8.54	6,507
Wed, Aug 26	8.54	+0.04	+0.5%	8.50	8.54	8.50	1,178
Tue, Aug 25	8.50	-0.14	-1.6%	8.64	8.74	8.50	2,164
Mon, Aug 24	8.64	+0.14	+1.6%	8.50	8.98	8.50	1,186
Fri, Aug 21	8.50	+0.08	+1.0%	8.42	8.50	8.12	5,639
Thu, Aug 20	8.42	+0.02	+0.2%	8.40	8.42	8.40	5,843
Wed, Aug 19	8.40	0.00	0.0%	8.40	8.40	8.40	14,635
Tue, Aug 18	8.40	0.00	0.0%	8.40	8.50	8.40	11,270
Mon, Aug 17	8.40	-0.04	-0.5%	8.42	8.42	8.40	5,852
Fri, Aug 14	8.44	0.00	0.0%	8.44	8.44	8.42	6,512
Thu, Aug 13	8.44	-0.06	-0.7%	8.50	8.50	8.44	4,743
Wed, Aug 12	8.50	-0.06	-0.7%	8.50	8.50	8.46	3,451
Tue, Aug 11	8.56	+0.06	+0.7%	8.50	8.56	8.50	5,461
Mon, Aug 10	8.50	+0.06	+0.7%	8.44	8.56	8.44	505
Fri, Aug 7	8.44	-0.12	-1.4%	8.56	8.56	8.40	1,092
Thu, Aug 6	8.56	-0.44	-4.9%	9.00	9.00	8.56	487
Wed, Aug 5	9.00	+0.24	+2.7%	8.76	9.00	8.76	92
Tue, Aug 4	8.76	-0.24	-2.7%	9.00	9.00	8.42	1,819
Mon, Aug 3	9.00	0.00	0.0%	9.00	9.00	8.98	1,212
Fri, Jul 31	9.00	0.00	0.0%	8.98	9.00	8.40	1,187
Thu, Jul 30	9.00	+0.12	+1.4%	8.88	9.00	8.88	788

Ticker: Turquoise:ACRIBS
Asset type: Stock
Sector: Real estate
Industry: Property owners & REITs
Exchange: Turquoise
Currency: SEK

What changed lately

Latest news release · May 5, 2026
Acrinova Reports Q1 Rental Income Of SEK 13.6 Million

Latest news

Acrinova Reports Q1 Rental Income Of SEK 13.6 Million

May 5, 2026

Closed 14.00 (+1.4%) on May 5, 2026

Acrinova Board Proposes Dividend Of Sek 3.75 Per Share

Apr 1, 2026

Closed 11.40 (+4.1%) on Apr 1, 2026

Acrinova Q4 Rental Income Drops To SEK 12 Mln

Feb 27, 2026

Closed 10.95 (-3.1%) on Feb 27, 2026

Acrinova Sells Pukslagaren Västra 4 To Emilshus

Dec 3, 2025

Closed 10.85 (-1.4%) on Dec 3, 2025

Acrinova Q3 Profit From Property Management Falls to SEK 6.6 Mln

Nov 25, 2025

Closed 11.00 (+1.9%) on Nov 25, 2025

Acrinova To Distribute SEK 367.4 Mln In Redemption Program

Oct 21, 2025

Acrinova AB: Quarterly Trading Report 2025 Q3

Oct 3, 2025

Acrinova, PJ CH Invest Establish Joint Venture

Oct 2, 2025

ACRI_A: Largest property divestment to date drives strategic refocus and solid H1 2025 results

Aug 13, 2025

ACRI_A: Earnings surged and a transformative property divestment was initiated, reshaping Acrinova's strategy

May 5, 2025

All Acrinova AB news

Acrinova AB on 6ix

Sector: Real estate
Industry: Property owners & REITs
News releases: 5 in the last 12 months · 12 in all · newest May 5, 2026 · oldest 2024

Where Acrinova AB is listed

Listing	Exchange	Country	Currency
Stockholm:ACRIA · Home listing	Stockholm	Sweden	SEK
Stockholm:ACRIB	Stockholm	Sweden	SEK
Frankfurt:9M0	Frankfurt	Germany	EUR
Frankfurt:9M00	Frankfurt	Germany	EUR
Turquoise:ACRIBS · This page	Turquoise	United Kingdom	SEK