Stock listing
Turquoise:ABTN Abbott Laboratories Share Price
UK listing (Turquoise) of Abbott Laboratories · home listing NYSE:ABT
Follow Abbott Laboratories into a list and get an email when it puts out news.
Home listing price · NYSE:ABT
$106.20 USD +1.63 (+1.6%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:ABT
- Day range
- $104.60 – $106.85 USDOct 30, 2026
- Volume
- 8.44M sharesOct 30, 2026
- Market cap
- $183.8B USDAt the close on Oct 30, 2026 · price × 1.73B shares outstanding
- 52-week range
- $81.97 – $132.03 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $918.6M USDMedian day 7.94M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:ABT · Home | $106.20 USD | +1.63 (+1.6%) | 8,439,574 | $106.15 | $106.85 | $104.60 | $104.57 | Close on Oct 30, 2026 |
| Xetra:ABL | €92.68 EUR | +0.80 (+0.9%) | 469 | €93.68 | €93.84 | €91.70 | €91.88 | Close on Oct 27, 2026 |
| BMV:ABT | $1,928.00 MXN | +5.00 (+0.3%) | 633 | $1,930.00 | $1,932.88 | $1,928.00 | $1,923.00 | Close on Oct 23, 2026 |
| B3:ABTT34 | 46.10 BRL | +3.06 (+7.1%) | 87 | 46.60 | 46.60 | 45.85 | 43.04 | Close on Oct 27, 2026 |
| Cboe Canada:ABT | $18.03 CAD | -0.07 (-0.4%) | 1,000 | $17.91 | $18.13 | $17.91 | $18.10 | Close on Oct 27, 2026 |
| Stuttgart:ABL | €91.36 EUR | — | 6 | €88.96 | €91.36 | €88.86 | — | Close on Oct 22, 2026 |
| Frankfurt:ABL | €94.52 EUR | +2.30 (+2.5%) | 132 | €93.90 | €94.52 | €93.90 | €92.22 | Close on Oct 30, 2026 |
| LSE:0Q15 | $103.31 USD | -0.06 (-0.1%) | 28,477 | $103.02 | $105.70 | $101.83 | $103.37 | Close on Oct 27, 2026 |
| Munich:ABL | €93.76 EUR | +2.58 (+2.8%) | — | €93.76 | €93.76 | €93.76 | €91.18 | Close on Oct 27, 2026 |
| Hamburg:ABL | €95.14 EUR | +2.58 (+2.8%) | — | €94.00 | €95.14 | €93.66 | €92.56 | Close on Oct 30, 2026 |
| Dusseldorf:ABL | €94.74 EUR | +1.90 (+2.0%) | — | €93.90 | €94.82 | €93.56 | €92.84 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:ABT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $106.20 | +1.63 | +1.6% | $106.15 | $106.85 | $104.60 | 8,439,574 | |
| $104.57 | +1.93 | +1.9% | $103.79 | $104.62 | $103.00 | 7,222,722 | |
| $102.64 | -0.46 | -0.4% | $101.82 | $103.93 | $101.54 | 5,478,735 | |
| $103.10 | -1.78 | -1.7% | $102.81 | $104.28 | $101.91 | 6,490,258 | |
| $104.88 | +1.18 | +1.1% | $103.01 | $105.24 | $102.90 | 7,840,018 | |
| $103.70 | +1.19 | +1.2% | $102.28 | $103.96 | $101.56 | 10,296,342 | |
| $102.51 | +2.00 | +2.0% | $101.50 | $102.90 | $99.95 | 10,649,514 | |
| $100.51 | -1.94 | -1.9% | $101.31 | $106.35 | $97.67 | 22,781,261 | |
| $102.45 | -1.61 | -1.5% | $105.53 | $105.62 | $100.75 | 13,706,451 | |
| $104.06 | -0.83 | -0.8% | $104.15 | $104.87 | $103.54 | 8,044,428 | |
| $104.89 | +0.21 | +0.2% | $105.65 | $105.88 | $104.20 | 8,242,700 | |
| $104.68 | +1.71 | +1.7% | $105.00 | $105.46 | $104.09 | 12,747,200 | |
| $102.97 | +0.36 | +0.4% | $104.06 | $104.06 | $101.69 | 7,286,700 | |
| $102.61 | +0.79 | +0.8% | $102.59 | $103.44 | $100.63 | 9,863,200 | |
| $101.82 | +2.22 | +2.2% | $100.00 | $102.06 | $99.78 | 7,145,100 | |
| $99.60 | +1.11 | +1.1% | $98.41 | $100.36 | $98.20 | 6,961,900 | |
| $98.49 | -0.24 | -0.2% | $98.56 | $99.20 | $97.20 | 13,909,200 | |
| $98.73 | +0.57 | +0.6% | $98.89 | $99.37 | $97.62 | 9,392,100 | |
| $98.16 | -1.94 | -1.9% | $100.56 | $100.95 | $97.94 | 10,575,900 | |
| $100.10 | +2.60 | +2.7% | $97.84 | $100.70 | $97.39 | 11,985,600 | |
| $97.50 | +0.81 | +0.8% | $97.25 | $97.59 | $95.06 | 8,709,500 | |
| $96.69 | -2.14 | -2.2% | $99.10 | $99.45 | $96.54 | 8,861,900 | |
| $98.83 | -2.12 | -2.1% | $100.57 | $100.63 | $98.72 | 7,571,200 | |
| $100.95 | -0.03 | 0.0% | $100.26 | $101.07 | $99.48 | 8,048,900 | |
| $100.98 | -0.31 | -0.3% | $101.08 | $101.76 | $100.26 | 6,802,500 | |
| $101.29 | +0.22 | +0.2% | $100.81 | $101.82 | $100.09 | 7,784,200 | |
| $101.07 | -2.42 | -2.3% | $103.77 | $104.22 | $101.02 | 6,216,200 | |
| $103.49 | -0.20 | -0.2% | $104.22 | $104.31 | $102.66 | 12,183,900 | |
| $103.69 | +0.71 | +0.7% | $104.01 | $104.54 | $102.90 | 8,383,100 | |
| $102.98 | +0.37 | +0.4% | $102.27 | $103.20 | $101.84 | 5,017,600 | |
| $102.61 | +0.38 | +0.4% | $101.83 | $103.19 | $101.50 | 27,075,300 | |
| $102.23 | -0.13 | -0.1% | $102.15 | $103.00 | $100.33 | 8,423,800 | |
| $102.36 | +0.33 | +0.3% | $101.89 | $103.30 | $101.50 | 5,229,600 | |
| $102.03 | -1.06 | -1.0% | $102.98 | $103.06 | $101.47 | 7,418,000 | |
| $103.09 | +1.14 | +1.1% | $103.56 | $104.44 | $102.57 | 7,791,900 | |
| $101.95 | -1.41 | -1.4% | $104.15 | $104.18 | $101.49 | 8,397,400 | |
| $103.36 | -1.87 | -1.8% | $105.18 | $105.19 | $103.18 | 7,844,700 | |
| $105.23 | -0.29 | -0.3% | $105.69 | $106.86 | $104.78 | 6,470,800 | |
| $105.52 | -2.81 | -2.6% | $108.36 | $108.39 | $105.24 | 11,397,200 | |
| $108.33 | -0.46 | -0.4% | $108.11 | $110.01 | $107.36 | 7,029,300 | |
| $108.79 | -1.68 | -1.5% | $110.91 | $112.00 | $108.04 | 5,297,500 | |
| $110.47 | +1.54 | +1.4% | $109.32 | $112.20 | $109.00 | 8,458,800 | |
| $108.93 | -1.43 | -1.3% | $112.25 | $113.91 | $108.68 | 7,229,100 | |
| $110.36 | -2.11 | -1.9% | $111.54 | $111.64 | $109.54 | 10,691,200 | |
| $112.47 | +0.88 | +0.8% | $111.60 | $112.75 | $111.11 | 7,545,100 | |
| $111.59 | -2.51 | -2.2% | $112.75 | $113.45 | $111.29 | 8,351,700 | |
| $114.10 | -2.03 | -1.7% | $115.40 | $116.72 | $114.01 | 6,957,100 | |
| $116.13 | -0.54 | -0.5% | $115.83 | $116.61 | $115.04 | 7,503,200 | |
| $116.67 | +0.03 | 0.0% | $116.28 | $117.34 | $115.82 | 5,916,600 | |
| $116.64 | +2.50 | +2.2% | $114.02 | $116.66 | $113.45 | 9,931,500 | |
| $114.14 | -0.29 | -0.3% | $114.00 | $115.23 | $113.99 | 5,784,800 | |
| $114.43 | +1.75 | +1.6% | $113.23 | $115.67 | $112.91 | 7,403,300 | |
| $112.68 | +2.31 | +2.1% | $112.45 | $113.63 | $111.75 | 9,781,600 | |
| $110.37 | -0.88 | -0.8% | $110.04 | $111.41 | $109.35 | 11,462,000 | |
| $111.25 | -0.02 | 0.0% | $111.49 | $111.97 | $110.79 | 5,575,400 | |
| $111.27 | +0.36 | +0.3% | $112.47 | $112.47 | $110.46 | 5,523,400 | |
| $110.91 | +1.19 | +1.1% | $108.05 | $111.28 | $107.50 | 6,613,700 | |
| $109.72 | +1.10 | +1.0% | $108.62 | $110.19 | $107.92 | 6,744,400 | |
| $108.62 | +0.81 | +0.8% | $107.41 | $109.09 | $107.36 | 5,603,200 | |
| $107.81 | -0.15 | -0.1% | $107.03 | $107.97 | $106.01 | 6,606,600 | |
| $107.96 | +2.25 | +2.1% | $107.19 | $107.99 | $105.56 | 9,801,200 | |
| $105.71 | +0.25 | +0.2% | $106.71 | $106.76 | $104.20 | 9,313,000 | |
| $105.46 | -1.66 | -1.5% | $105.77 | $106.19 | $104.92 | 8,157,100 | |
| $107.12 | +1.42 | +1.3% | $107.85 | $109.33 | $106.43 | 7,409,600 | |
| $105.70 | +0.09 | +0.1% | $104.46 | $106.39 | $102.89 | 9,610,100 | |
| $105.61 | -2.39 | -2.2% | $106.01 | $106.81 | $104.48 | 8,149,900 |
- Ticker
- Turquoise:ABTN
- Asset type
- Stock
- Exchange
- Turquoise
- Currency
- USD
What changed lately
Latest news release · Nov 1, 2026
Abbott's TECTONIC clinical trial demonstrates strong 30-day outcomes and high procedural success for its investigational SonicForce™ Coronary Intravascular Lithotripsy System
Latest earnings call · Oct 21, 2026
Abbott Laboratories (NYSE:ABT) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Nov 20, 2025
Merger or Acquisition (November 2025)
Merger or acquisition · 13 slides
Calls
Replays
Abbott Laboratories (NYSE:ABT) Q3 2026 Earnings Call
Wed, Oct 21, 2026 · 9:00 AM ET
Watch TranscriptAbbott Laboratories (NYSE:ABT) Q2 2026 Earnings Call
Thu, Jul 16, 2026 · 9:00 AM ET
Watch TranscriptAbbott Laboratories (NYSE:ABT) Q1 2026 Earnings Call
Thu, Apr 16, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Abbott initiates pivotal trial for Cephea™ device, an innovative treatment for mitral heart valve disease
Oct 29, 2026
Closed $104.57 (+1.9%) on Oct 29, 2026
Abbott Laboratories receives FDA approval for first and only device in the U.S. to treat leaks after heart valve replacement without additional surgery
Oct 28, 2026
Closed $102.64 (-0.4%) on Oct 28, 2026
Abbott launches whole-genome sequencing Oncodetect® molecular residual disease (MRD) test to detect traces of cancer during and after treatment
Oct 26, 2026
Closed $104.88 (+1.1%) on Oct 26, 2026
Abbott presents new ESMO data showing 30-percent absolute improvement in sensitivity with the whole-genome sequencing Oncodetect® test in colorectal cancer
Oct 23, 2026
Closed $103.70 (+1.2%) on Oct 23, 2026
Abbott Reports Third-Quarter 2026 Results and Reaffirms Full-Year EPS Guidance
Oct 21, 2026
Closed $100.51 (-1.9%) on Oct 21, 2026
Abbott announces its intention to separate its global Nutrition business into an independent, publicly traded company
Oct 21, 2026
Closed $100.51 (-1.9%) on Oct 21, 2026
Abbott's Cologuard Plus® receives CE Mark for colorectal cancer screening in Europe
Oct 20, 2026
Closed $102.45 (-1.5%) on Oct 20, 2026
Abbott Laboratories Reports New Real-World Evidence Linking Cologuard Screening to Lower Colorectal Cancer Incidence and Odds of Death
Oct 12, 2026
Closed $101.82 (+2.2%) on Oct 12, 2026
Abbott introduces Ensure® Max Protein 3-in-1 Muscle Support, bringing the benefits of a supplement stack into one scoop
Oct 7, 2026
Closed $98.73 (+0.6%) on Oct 7, 2026
Decks
Merger or Acquisition (November 2025)
Merger or acquisition · 13 slides · Nov 20, 2025
Technical Presentation (October 2025)
Technical · 16 slides · Oct 26, 2025
Investor Presentation (October 2024)
Investor deck · 41 slides · October 2024
Conference Presentation (October 2024)
Conference · 24 slides · October 2024
Abbott Laboratories on 6ix
- News releases
- 81 in the last 12 months · 106 in all · newest Nov 1, 2026 · oldest 2025
- Calls
- 32 calls with a replay · 32 with a transcript · latest Oct 21, 2026
- Decks
- 18 decks · latest Nov 20, 2025
Where Abbott Laboratories is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:ABT · Home listing | NYSE | United States | USD |
| gettex:ABL | gettex | Germany | EUR |
| BCBA:ABT | BCBA | Argentina | ARS |
| Xetra:ABL | Xetra | Germany | EUR |
| TSX:ABT | TSX | Canada | CAD |
| Tradegate:ABL | Tradegate | Germany | EUR |
| BCBA:ABTD | BCBA | Argentina | USD |
| BMV:ABT | BMV | Mexico | MXN |
| LS Exchange:850103 | LS Exchange | Germany | EUR |
| B3:ABTT34 | B3 | Brazil | BRL |
| Cboe Canada:ABT | Cboe Canada | Canada | CAD |
| Stuttgart:ABL | Stuttgart | Germany | EUR |
| BCBA:ABTC | BCBA | Argentina | USD |
| Frankfurt:ABL | Frankfurt | Germany | EUR |
| LSE:0Q15 | LSE | United Kingdom | USD |
| Milan:1ABT | Milan | Italy | EUR |
| Lang & Schwarz:850103 | Lang & Schwarz | Germany | EUR |
| SIX Swiss:ABT | SIX Swiss | Switzerland | CHF |
| BOATS:ABT | BOATS | United States | USD |
| VIE:ABT | Vienna | Austria | EUR |
| BCS:ABTCL | BCS | Chile | CLP |
| BCS:ABT | BCS | Chile | USD |
| Turquoise:ABTN · This page | Turquoise | United Kingdom | USD |
| Munich:ABL | Munich | Germany | EUR |
| Aquis:ABLD | Aquis | United Kingdom | EUR |
| Hamburg:ABL | Hamburg | Germany | EUR |
| Hanover:ABL | Hanover | Germany | EUR |
| BSESOF:ABL | BSESOF | Bulgaria | EUR |
| BX Swiss:ABL | BX Swiss | Switzerland | CHF |
| BCBA:ABTB | BCBA | Argentina | ARS |
| Dusseldorf:ABL | Dusseldorf | Germany | EUR |
| BIVA:ABT | BIVA | Mexico | MXN |
| BCBA:ABTDB | BCBA | Argentina | USD |
| BVL:ABTUS | BVL | Peru | PEN |
| BCBA:ABTCB | BCBA | Argentina | USD |
| Aquis:ABLD | Aquis | United Kingdom | EUR |
| Frankfurt:ABL0 | Frankfurt | Germany | EUR |
| BCBA:ABT.CI | BCBA | Argentina | ARS |
Log in to ask 6ix AI your own questions about Abbott Laboratories.