Stock listing
Turquoise:ABGO ABG Sundal Collier Holding ASA Share Price
UK listing (Turquoise) of ABG Sundal Collier Holding ASA · home listing Oslo:ABG
Follow ABG Sundal Collier Holding ASA into a list and get an email when it puts out news.
Home listing price · OSL:ABG
7.12 NOK +0.01 (+0.1%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OSL:ABG
- Day range
- 7.07 – 7.15 NOKNov 3, 2026
- Volume
- 118,831 sharesNov 3, 2026
- Market cap
- 3.72B NOKAt the close on Nov 3, 2026 · price × 522.2M shares outstanding
- 52-week range
- 6.95 – 8.40 NOKLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- 3.87M NOKMedian day 246,839 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Oslo:ABG · Home | 7.12 NOK | +0.01 (+0.1%) | 118,831 | 7.07 | 7.15 | 7.07 | 7.11 | Close on Nov 3, 2026 |
| LSE:0IZM | 7.14 NOK | -0.07 (-1.0%) | 150,414 | 7.14 | 7.15 | 7.14 | 7.21 | Close on Oct 22, 2026 |
| Frankfurt:DAB | €0.671 EUR | -0.041 (-5.8%) | — | €0.674 | €0.674 | €0.671 | €0.712 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · OSL:ABG · NOK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 7.12 | +0.01 | +0.1% | 7.07 | 7.15 | 7.07 | 118,831 | |
| 7.11 | -0.04 | -0.6% | 7.18 | 7.18 | 7.04 | 1,034,329 | |
| 7.15 | -0.06 | -0.8% | 7.18 | 7.20 | 7.15 | 148,144 | |
| 7.21 | +0.08 | +1.1% | 7.20 | 7.23 | 7.15 | 108,432 | |
| 7.13 | -0.04 | -0.6% | 7.25 | 7.25 | 7.13 | 191,434 | |
| 7.17 | +0.01 | +0.1% | 7.14 | 7.21 | 7.13 | 144,746 | |
| 7.16 | +0.05 | +0.7% | 7.15 | 7.17 | 7.12 | 272,328 | |
| 7.11 | -0.02 | -0.3% | 7.20 | 7.20 | 7.09 | 216,351 | |
| 7.13 | -0.10 | -1.4% | 7.16 | 7.20 | 7.10 | 252,346 | |
| 7.23 | +0.06 | +0.8% | 7.15 | 7.23 | 7.15 | 260,801 | |
| 7.17 | -0.04 | -0.6% | 7.29 | 7.29 | 7.08 | 245,650 | |
| 7.21 | -0.03 | -0.4% | 7.29 | 7.29 | 7.15 | 183,330 | |
| 7.24 | +0.12 | +1.7% | 7.12 | 7.28 | 7.12 | 477,168 | |
| 7.12 | -0.03 | -0.4% | 7.15 | 7.17 | 7.03 | 1,779,474 | |
| 7.15 | -0.03 | -0.4% | 7.10 | 7.20 | 7.10 | 675,628 | |
| 7.18 | -0.01 | -0.1% | 7.34 | 7.46 | 7.17 | 911,312 | |
| 7.19 | -0.05 | -0.7% | 7.39 | 7.39 | 7.19 | 246,839 | |
| 7.24 | +0.02 | +0.3% | 7.39 | 7.39 | 7.22 | 7,128,180 | |
| 7.22 | -0.13 | -1.8% | 7.35 | 7.37 | 7.22 | 413,360 | |
| 7.35 | -0.01 | -0.1% | 7.40 | 7.42 | 7.35 | 233,653 | |
| 7.36 | +0.01 | +0.1% | 7.40 | 7.42 | 7.35 | 163,170 | |
| 7.35 | +0.04 | +0.5% | 7.35 | 7.47 | 7.35 | 207,748 | |
| 7.31 | +0.01 | +0.1% | 7.35 | 7.45 | 7.29 | 471,951 | |
| 7.30 | 0.00 | 0.0% | 7.39 | 7.39 | 7.28 | 627,928 | |
| 7.30 | -0.05 | -0.7% | 7.31 | 7.45 | 7.30 | 78,223 | |
| 7.35 | -0.10 | -1.3% | 7.44 | 7.45 | 7.33 | 149,478 | |
| 7.45 | +0.15 | +2.1% | 7.33 | 7.48 | 7.31 | 1,205,130 | |
| 7.30 | 0.00 | 0.0% | 7.33 | 7.33 | 7.30 | 72,636 | |
| 7.30 | 0.00 | 0.0% | 7.30 | 7.33 | 7.23 | 320,793 | |
| 7.30 | 0.00 | 0.0% | 7.33 | 7.33 | 7.30 | 417,762 | |
| 7.30 | 0.00 | 0.0% | 7.28 | 7.36 | 7.28 | 270,663 | |
| 7.30 | 0.00 | 0.0% | 7.28 | 7.35 | 7.28 | 121,861 | |
| 7.30 | -0.03 | -0.4% | 7.20 | 7.38 | 7.20 | 854,329 | |
| 7.33 | -0.01 | -0.1% | 7.32 | 7.38 | 7.30 | 202,640 | |
| 7.34 | +0.04 | +0.5% | 7.31 | 7.41 | 7.31 | 491,658 | |
| 7.30 | +0.09 | +1.2% | 7.26 | 7.34 | 7.24 | 365,363 | |
| 7.21 | +0.01 | +0.1% | 7.20 | 7.25 | 7.20 | 132,383 | |
| 7.20 | -0.05 | -0.7% | 7.24 | 7.29 | 7.18 | 2,620,062 | |
| 7.25 | +0.08 | +1.1% | 7.17 | 7.28 | 7.16 | 238,193 | |
| 7.17 | -0.07 | -1.0% | 7.40 | 7.40 | 7.17 | 1,516,913 | |
| 7.24 | -0.04 | -0.5% | 7.40 | 7.41 | 7.23 | 546,971 | |
| 7.28 | -0.19 | -2.5% | 7.49 | 7.49 | 7.28 | 190,423 | |
| 7.47 | +0.07 | +0.9% | 7.40 | 7.47 | 7.40 | 123,049 | |
| 7.40 | +0.06 | +0.8% | 7.39 | 7.46 | 7.36 | 82,471 | |
| 7.34 | -0.02 | -0.3% | 7.37 | 7.39 | 7.31 | 284,509 | |
| 7.36 | -0.01 | -0.1% | 7.50 | 7.50 | 7.28 | 430,405 | |
| 7.37 | -0.11 | -1.5% | 7.45 | 7.51 | 7.37 | 166,958 | |
| 7.48 | +0.01 | +0.1% | 7.47 | 7.52 | 7.45 | 283,546 | |
| 7.47 | +0.01 | +0.1% | 7.46 | 7.49 | 7.46 | 27,624 | |
| 7.46 | +0.02 | +0.3% | 7.45 | 7.50 | 7.44 | 166,777 | |
| 7.44 | +0.02 | +0.3% | 7.30 | 7.50 | 7.30 | 349,287 | |
| 7.42 | +0.08 | +1.1% | 7.35 | 7.43 | 7.25 | 403,861 | |
| 7.34 | -0.02 | -0.3% | 7.40 | 7.44 | 7.32 | 245,483 | |
| 7.36 | -0.04 | -0.5% | 7.35 | 7.44 | 7.35 | 215,800 | |
| 7.40 | 0.00 | 0.0% | 7.45 | 7.45 | 7.34 | 340,473 | |
| 7.40 | 0.00 | 0.0% | 7.40 | 7.42 | 7.37 | 251,804 | |
| 7.40 | -0.03 | -0.4% | 7.49 | 7.49 | 7.32 | 126,300 | |
| 7.43 | +0.03 | +0.4% | 7.40 | 7.45 | 7.37 | 124,273 | |
| 7.40 | 0.00 | 0.0% | 7.40 | 7.49 | 7.40 | 216,912 | |
| 7.40 | +0.05 | +0.7% | 7.40 | 7.43 | 7.36 | 391,945 | |
| 7.35 | +0.03 | +0.4% | 7.12 | 7.39 | 7.12 | 178,377 | |
| 7.32 | -0.03 | -0.4% | 7.36 | 7.38 | 7.30 | 217,410 | |
| 7.35 | 0.00 | 0.0% | 7.37 | 7.40 | 7.31 | 61,422 | |
| 7.35 | 0.00 | 0.0% | 7.35 | 7.38 | 7.35 | 393,911 | |
| 7.35 | 0.00 | 0.0% | 7.34 | 7.40 | 7.34 | 236,921 | |
| 7.35 | -0.01 | -0.1% | 7.35 | 7.49 | 7.35 | 671,786 | |
| 7.36 | +0.17 | +2.4% | 7.50 | 7.51 | 7.29 | 3,377,053 |
- Ticker
- Turquoise:ABGO
- Asset type
- Stock
- Sector
- Financials
- Industry
- Brokers, investment banks & exchanges
- Exchange
- Turquoise
- Currency
- NOK
What changed lately
Latest news release · Sep 25, 2026
ABGSC acted as sole global coordinator and joint bookrunner in the IPO of Linjemontage on Nasdaq Stockholm
Latest earnings call · Feb 11, 2026
ABG Sundal Collier Holding (Oslo:ABG) Q4 2025 Earnings Call
Replay and transcript
Latest deck · May 7, 2026
Heder Bank — Investor Presentation (May 2026)
Investor deck · 56 slides
Calls
Replays
ABG Sundal Collier Holding (Oslo:ABG) Q4 2025 Earnings Call
Wed, Feb 11, 2026 · 3:00 AM ET
Watch TranscriptABG Sundal Collier Holding (Oslo:ABG) Q3 2025 Earnings Call
Wed, Oct 15, 2025 · 3:00 AM ET
Watch TranscriptABG Sundal Collier Holding (Oslo:ABG) Q1 2025 Earnings Call
Tue, Jul 08, 2025 · 3:00 AM ET
Watch Transcript
Latest news
ABGSC acted as sole global coordinator and joint bookrunner in the IPO of Linjemontage on Nasdaq Stockholm
Sep 25, 2026
Closed 7.30 (0.0%) on Sep 25, 2026
ABGSC acted as joint global coordinator and joint bookrunner in the NOK 149m equity raise in Oncoinvent
Sep 23, 2026
Closed 7.30 (0.0%) on Sep 24, 2026
ABGSC acted as Joint Global Coordinator and Joint Bookrunner in the NOK 300m equity issue in Thor Medical
Sep 4, 2026
Closed 7.47 (+0.9%) on Sep 4, 2026
ABGSC acted as joint bookrunner to Hyreslandslaget in connection with their SEK 425m tap issue
Sep 2, 2026
Closed 7.40 (+0.8%) on Sep 3, 2026
ABG Sundal Collier acted as Joint Global Coordinator and Joint Bookrunner in the NOK 286 million private placement in Nykode Therapeutics
Aug 28, 2026
Closed 7.48 (+0.1%) on Aug 28, 2026
ABGSC acted as joint bookrunner in connection with Flower German Tolling AB (publ) SEK 600m Senior Secured Bond issue
Aug 25, 2026
Closed 7.46 (+0.3%) on Aug 26, 2026
ABGSC acted as financial adviser to Zalaris in connection with Norvestor's recommended voluntary cash offer and subsequent mandatory offer
Aug 4, 2026
Closed 7.35 (-0.1%) on Aug 4, 2026
ABGSC acted as joint bookrunner to NES Fircroft in connection with its USD 650m senior secured bond issue
Jul 17, 2026
Closed 7.11 (+0.9%) on Jul 20, 2026
ABG Sundal Collier acted as financial adviser to RVRC in connection with the acquisition of ICIW
Jul 8, 2026
Closed 7.21 (-1.2%) on Jul 9, 2026
ABGSC acted as joint global coordinator and bookrunner in the IPO of Ellos Group
Jul 8, 2026
Closed 7.30 (-1.6%) on Jul 8, 2026
Decks
Heder Bank — Investor Presentation (May 2026)
Investor deck · 56 slides · May 7, 2026
Q4 2025 Earnings Presentation
Earnings · 31 slides · Feb 11, 2026
Investor Presentation (December 2010)
Investor deck · 14 slides · December 2010
ABG Sundal Collier Holding ASA on 6ix
- Sector
- Financials
- News releases
- 46 in the last 12 months · 46 in all · newest Sep 25, 2026 · oldest 2026
- Calls
- 7 calls with a replay · 7 with a transcript · latest Feb 11, 2026
- Decks
- 3 decks · latest May 7, 2026
Where ABG Sundal Collier Holding ASA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Oslo:ABG · Home listing | Oslo | Norway | NOK |
| Stockholm:ABGO | Stockholm | Sweden | NOK |
| Aquis:ABGO | Aquis | United Kingdom | NOK |
| gettex:DAB | gettex | Germany | EUR |
| LS Exchange:882240 | LS Exchange | Germany | EUR |
| OTC:ABGSF | OTC | United States | USD |
| Lang & Schwarz:882240 | Lang & Schwarz | Germany | EUR |
| LSE:0IZM | LSE | United Kingdom | NOK |
| Aquis:ABGO | Aquis | United Kingdom | NOK |
| Turquoise:ABGO · This page | Turquoise | United Kingdom | NOK |
| Frankfurt:DAB | Frankfurt | Germany | EUR |
| Dusseldorf:DAB | Dusseldorf | Germany | EUR |
| Munich:DAB | Munich | Germany | EUR |
| Stuttgart:DAB | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about ABG Sundal Collier Holding ASA.