Stock listing

Turquoise:AAFL Airtel Africa PLC Share Price

UK listing (Turquoise) of Airtel Africa PLC · home listing LSE:AAF

Follow Airtel Africa PLC into a list and get an email when it puts out news.

Home listing price · LSE:AAF

267.40p GBX (pence) +8.40 (+3.2%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:AAF

Past year -8.7% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
252.00p – 270.44p GBX (pence)Nov 2, 2026
Volume
3.04M sharesNov 2, 2026
Market cap
£9.69B GBPAt the close on Nov 2, 2026 · price × 3.62B shares outstanding
52-week range
252.00p – 436.20p GBX (pence)Lowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
£10.91M GBPMedian day 2.63M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Airtel Africa PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:AAF · Home267.40p GBX (pence)+8.40 (+3.2%)3,035,825255.00p270.44p252.00p259.00pClose on Nov 2, 2026
NSENG:AIRTELAFRI6,300.00 NGN0.00 (0.0%)80,9186,300.006,300.006,300.006,300.00Close on Oct 21, 2026
OTC:AAFRF$3.78 USD+0.258 (+7.3%)2,200$3.95$3.95$3.675$3.522Close on Oct 27, 2026
OTC:AARTY$37.64 USD+2.79 (+8.0%)235$37.64$37.64$37.64$34.85Close on Oct 27, 2026
Frankfurt:9AA€3.076 EUR-0.23 (-7.0%)—€3.10€3.10€3.076€3.306Close on Oct 30, 2026
Frankfurt:9AA0€31.80 EUR+0.40 (+1.3%)—€31.80€31.80€31.80€31.40Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:AAF · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
267.40p+8.40+3.2%255.00p270.44p252.00p3,035,825
259.00p-15.20-5.5%280.40p282.39p255.60p5,246,245
274.20p+3.80+1.4%271.40p278.20p270.60p2,259,875
270.40p-6.40-2.3%276.80p279.40p270.00p2,055,488
276.80p+0.40+0.1%278.20p278.20p272.00p2,347,126
276.40p+3.20+1.2%273.20p276.40p271.60p1,520,508
273.20p-6.80-2.4%278.40p279.80p271.80p2,353,275
280.00p-3.00-1.1%281.60p285.40p280.00p2,350,306
283.00p+2.40+0.9%278.20p284.00p276.20p2,629,920
280.60p+1.60+0.6%275.00p280.60p270.80p4,469,873
279.00p-6.20-2.2%284.00p285.00p279.00p2,068,563
285.20p-0.40-0.1%280.20p288.20p279.40p2,163,954
285.60p+7.00+2.5%279.20p285.60p276.72p3,612,435
278.60p-8.60-3.0%286.20p288.80p275.00p5,236,121
287.20p-2.40-0.8%286.60p298.40p286.60p3,483,485
289.60p-0.60-0.2%294.00p294.40p285.00p2,349,779
290.20p-19.40-6.3%307.00p309.20p287.80p3,593,496
309.60p-3.20-1.0%310.80p317.60p306.60p6,904,267
312.80p+2.20+0.7%309.00p318.40p308.60p2,874,317
310.60p+0.20+0.1%315.20p317.00p310.00p1,605,001
310.40p+2.80+0.9%314.20p317.40p308.20p1,588,062
307.60p+3.00+1.0%308.20p315.20p304.60p2,676,934
304.60p+4.00+1.3%298.80p304.60p291.60p9,085,015
300.60p-10.40-3.3%313.40p317.00p294.80p4,642,002
311.00p+4.40+1.4%309.40p313.60p305.38p2,697,249
306.60p+7.00+2.3%300.60p308.80p299.20p2,733,054
299.60p-3.00-1.0%303.80p308.80p298.40p1,862,947
302.60p-7.60-2.5%310.60p313.60p302.60p5,187,468
310.20p-1.80-0.6%316.80p317.40p304.80p3,199,015
312.00p-6.20-1.9%321.20p327.60p307.84p7,676,846
318.20p+1.80+0.6%321.20p324.80p302.40p5,332,134
316.40p-40.20-11.3%353.00p354.20p316.37p13,859,386
356.60p+10.40+3.0%348.00p358.20p345.60p2,730,335
346.20p-3.20-0.9%349.80p354.80p343.27p1,701,234
349.40p+5.20+1.5%344.60p353.20p339.80p2,548,788
344.20p-0.80-0.2%343.00p345.80p339.80p1,227,417
345.00p+2.00+0.6%344.20p345.60p341.40p1,145,974
343.00p+2.00+0.6%336.60p344.00p333.20p6,015,385
341.00p-10.20-2.9%350.00p353.40p341.00p2,363,568
351.20p+3.20+0.9%347.20p356.58p345.80p2,154,120
348.00p-1.40-0.4%348.60p354.40p345.20p1,128,027
349.40p+0.40+0.1%350.00p351.50p344.60p2,335,158
349.00p+7.40+2.2%341.60p356.60p341.60p2,018,419
341.60p-0.60-0.2%340.00p344.40p336.80p4,211,555
342.20p+9.40+2.8%329.00p348.02p327.80p10,688,339
332.80p-7.20-2.1%346.20p346.20p329.20p6,296,954
340.00p+0.40+0.1%339.60p344.80p338.00p2,502,769
339.60p+5.00+1.5%336.00p341.60p335.74p1,897,889
334.60p-1.40-0.4%338.60p338.60p330.80p2,207,619
336.00p+8.80+2.7%330.60p338.80p328.00p1,678,977
327.20p+1.80+0.6%327.00p328.20p319.00p3,772,320
325.40p-2.20-0.7%328.00p328.92p322.40p1,342,703
327.60p+1.40+0.4%324.60p330.00p324.40p1,813,280
326.20p+0.20+0.1%326.00p329.60p324.72p7,236,232
326.00p-3.20-1.0%330.80p336.00p321.28p3,140,411
329.20p+3.00+0.9%327.80p331.60p324.60p1,253,508
326.20p+1.80+0.6%324.80p328.40p324.40p7,595,228
324.40p+0.40+0.1%326.60p327.00p322.68p1,643,427
324.00p+1.60+0.5%323.40p327.60p322.73p2,277,719
322.40p-7.00-2.1%327.80p330.20p322.40p2,481,916
329.40p-2.60-0.8%332.20p332.20p325.00p5,026,477
332.00p+5.00+1.5%330.60p336.00p328.43p1,804,316
327.00p-6.40-1.9%332.00p341.20p326.40p2,763,437
333.40p+5.40+1.6%330.00p336.20p324.00p3,001,442
328.00p-5.00-1.5%335.00p337.60p320.20p2,911,416
Ticker
Turquoise:AAFL
Asset type
Stock
Sector
Telecom & media
Industry
Telecom services
Exchange
Turquoise
Currency
GBX

What changed lately

Calls

Replays

  • Airtel Africa (LSE:AAF) Q2 2027 Earnings Call

    Fri, Oct 30, 2026 · 8:00 AM ET

    Watch Transcript

  • Airtel Africa (LSE:AAF) Q1 2027 Earnings Call

    Thu, Jul 23, 2026 · 8:00 AM ET

    Watch Transcript

  • Airtel Africa (LSE:AAF) Q4 2026 Earnings Call

    Fri, May 08, 2026 · 7:00 AM ET

    Watch Transcript

Latest news

Total Voting Rights

Nov 2, 2026

Closed 267.40p (+3.2%) on Nov 2, 2026

Half-year Report

Oct 30, 2026

Closed 259.00p (-5.5%) on Oct 30, 2026

Notice of Results

Oct 23, 2026

Closed 276.40p (+1.2%) on Oct 26, 2026

Airtel Money announcement of final offer details

Oct 9, 2026

Closed 290.20p (-6.3%) on Oct 9, 2026

Airtel Money announcement of offer price

Oct 1, 2026

Closed 304.60p (+1.3%) on Oct 1, 2026

Airtel Money Intention to Float Announcement

Sep 23, 2026

Closed 310.20p (-0.6%) on Sep 23, 2026

Capital redemption reserve cancellation

Jul 15, 2026

Closed 339.60p (+0.5%) on Jul 16, 2026

2026 Annual Financial Report and AGM

Jun 9, 2026

Closed 347.20p (+1.0%) on Jun 9, 2026

Form of proxy 2026

Jun 9, 2026

Closed 347.20p (+1.0%) on Jun 9, 2026

Change of Registered Office Address

May 22, 2026

Closed 336.40p (+1.1%) on May 26, 2026

All Airtel Africa PLC news

Decks

Airtel Africa PLC on 6ix

Sector
Telecom & media
Industry
Telecom services
News releases
29 in the last 12 months · 153 in all · newest Nov 2, 2026 · oldest 1999
Calls
14 calls with a replay · 14 with a transcript · latest Oct 30, 2026
Decks
5 decks · latest Oct 30, 2026

Where Airtel Africa PLC is listed

ListingExchangeCountryCurrency
LSE:AAF · Home listingLSEUnited KingdomGBX
NSENG:AIRTELAFRINSENGNigeriaNGN
gettex:9AAgettexGermanyEUR
OTC:AAFRFOTCUnited StatesUSD
OTC:AARTYOTCUnited StatesUSD
Frankfurt:9AAFrankfurtGermanyEUR
Aquis:AAFLAquisUnited KingdomGBX
Tradegate:9AATradegateGermanyEUR
LS Exchange:A2PM3FLS ExchangeGermanyEUR
Frankfurt:9AA0FrankfurtGermanyEUR
Lang & Schwarz:A2PM3FLang & SchwarzGermanyEUR
BX Swiss:AAFBX SwissSwitzerlandCHF
BMV:AAFNBMVMexicoMXN
Turquoise:AAFL · This pageTurquoiseUnited KingdomGBX
BIVA:AAFNBIVAMexicoMXN
Munich:9AAMunichGermanyEUR
Stuttgart:9AAStuttgartGermanyEUR
Dusseldorf:9AADusseldorfGermanyEUR
Hamburg:9AAHamburgGermanyEUR
Dusseldorf:9AA0DusseldorfGermanyEUR
Hanover:9AAHanoverGermanyEUR

Log in to ask 6ix AI your own questions about Airtel Africa PLC.