Stock listing
TSXV:ZYUS ZYUS Life Sciences Corporation Stock
Home listing (TSXV) of ZYUS Life Sciences Corporation
Follow ZYUS Life Sciences Corporation into a list and get an email when it puts out news.
Share price · TSXV:ZYUS
$0.37 CAD 0.00 (0.0%)
Close on Oct 29, 2026
- Day range
- $0.37 – $0.37 CADOct 29, 2026
- Market cap
- $29.79M CADAt the close on Oct 29, 2026 · price × 80.52M shares outstanding
- 52-week range
- $0.30 – $0.75 CADLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- $2,216 CADMedian day 0 shares · 48 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:ZYUS · Home | $0.37 CAD | 0.00 (0.0%) | — | $0.37 | $0.37 | $0.37 | $0.37 | Close on Oct 29, 2026 |
| OTC:ZLSCF | $0.60 USD | +0.021 (+3.7%) | 2,049 | $0.60 | $0.60 | $0.60 | $0.579 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TSXV:ZYUS · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.37 | 0.00 | 0.0% | $0.37 | $0.37 | $0.37 | 0 | |
| $0.37 | +0.02 | +5.7% | $0.38 | $0.38 | $0.37 | 3,100 | |
| $0.35 | 0.00 | 0.0% | $0.35 | $0.35 | $0.35 | 0 | |
| $0.35 | -0.15 | -30.0% | $0.33 | $0.36 | $0.30 | 115,400 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.50 | 0 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.50 | 0 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.50 | 0 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.50 | 0 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.50 | 0 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.50 | 0 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.50 | 0 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.50 | 600 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.50 | 0 | |
| $0.50 | -0.10 | -16.7% | $0.50 | $0.50 | $0.50 | 10,600 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.60 | 0 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.60 | 0 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.60 | 0 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.60 | 0 | |
| $0.60 | +0.02 | +3.4% | $0.37 | $0.60 | $0.37 | 22,600 | |
| $0.58 | -0.02 | -3.3% | $0.60 | $0.60 | $0.58 | 7,900 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.60 | 5,100 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.60 | 0 | |
| $0.60 | +0.05 | +9.1% | $0.60 | $0.60 | $0.60 | 19,500 | |
| $0.55 | 0.00 | 0.0% | $0.55 | $0.55 | $0.55 | 0 | |
| $0.55 | 0.00 | 0.0% | $0.55 | $0.55 | $0.55 | 0 | |
| $0.55 | 0.00 | 0.0% | $0.55 | $0.55 | $0.55 | 2,000 | |
| $0.55 | 0.00 | 0.0% | $0.55 | $0.55 | $0.55 | 6,000 | |
| $0.55 | -0.05 | -8.3% | $0.55 | $0.55 | $0.55 | 2,400 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.53 | 36,800 | |
| $0.60 | 0.00 | 0.0% | $0.50 | $0.60 | $0.50 | 7,000 | |
| $0.60 | -0.15 | -20.0% | $0.74 | $0.74 | $0.60 | 9,900 | |
| $0.75 | +0.30 | +66.7% | $0.71 | $0.75 | $0.71 | 19,500 | |
| $0.45 | -0.05 | -10.0% | $0.50 | $0.73 | $0.45 | 20,500 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.50 | 0 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.50 | 0 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.50 | 0 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.50 | 0 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.50 | 0 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.50 | 0 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.50 | 0 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.50 | 0 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.50 | 0 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.50 | 0 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.50 | 0 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.50 | 0 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.50 | 0 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.50 | 0 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.50 | 0 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.50 | 0 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.50 | 0 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.50 | 0 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.50 | 0 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.50 | 0 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.50 | 0 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.50 | 0 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.50 | 0 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.50 | 0 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.50 | 0 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.50 | 0 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.50 | 0 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.50 | 0 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.50 | 0 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.50 | 0 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.50 | 0 |
- Ticker
- TSXV:ZYUS
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 22, 2026
ZYUS Life Sciences Announces Closing of First Tranche of Non-Brokered Unit Offering Private Placement
Latest deck · Oct 9, 2026
Investor Presentation (October 2026)
Investor deck · 26 slides
Latest news
ZYUS Life Sciences Announces Closing of First Tranche of Non-Brokered Unit Offering Private Placement
Oct 21, 2026
Closed $0.50 (0.0%) on Oct 22, 2026
ZYUS Life Sciences Announces Positive Topline Results from Phase 2a UTOPIA-1 Trial Evaluating Novel Non-Opioid Pain Drug in Patients with Advanced Cancer
Oct 1, 2026
Closed $0.58 (-3.3%) on Oct 1, 2026
ZYUS Life Sciences Corporation Announces Planned Release Date for Phase 2a Clinical Trial Results, Annual General Meeting Results and Change in Audit Committee Chair
Sep 24, 2026
Closed $0.55 (0.0%) on Sep 25, 2026
ZYUS Life Sciences Corporation Provides General Business Update and Announces Changes in Executive Leadership
Sep 15, 2026
Closed $0.75 (+66.7%) on Sep 15, 2026
ZYUS Life Sciences Corporation Provides Liquidity and Working Capital Update and Announces Reinstatement to Trading
Sep 9, 2026
Closed $0.50 (0.0%) on Sep 10, 2026
ZYUS Life Sciences Corporation Announces Completion of Secured Loan Financing
Aug 31, 2026
Closed $0.50 (0.0%) on Sep 1, 2026
ZYUS Life Sciences Corporation Announces Closing of Ninth Tranche of Secured Loan Financing
Aug 18, 2026
Closed $0.50 (0.0%) on Aug 19, 2026
ZYUS Life Sciences Corporation Announces Closing of Eighth Tranche of Secured Loan Financing and Amendment to Unsecured Promissory Note
Aug 13, 2026
Closed $0.50 (0.0%) on Aug 14, 2026
ZYUS Life Sciences Corporation Announces Closing of Seventh Tranche of Secured Loan Financing
Jul 29, 2026
Closed $0.50 (0.0%) on Jul 30, 2026
ZYUS Life Sciences Corporation Announces Revocation of Failure-to-File Cease Trade Order
Jul 21, 2026
Closed $0.50 (0.0%) on Jul 22, 2026
Financings
Private placement of units
Oct 22, 2026 · US$142,278
Tranche closed: C$200,000 raised · C$0.45 a unit · ½ warrant at C$0.59 for 24 months · free to trade Feb 22, 2027
Insiders: Certain insiders purchased all 444,444 Units in the First Tranche for gross proceeds of C$200,000
Use of proceeds: General corporate and working capital purposes
Secured loan
Sep 9, 2026
Closed: C$1.95M raised
Insiders: Certain insiders, members of the Board of Directors, participated for an aggregate amount of CAD$845,000
Use of proceeds: Interim liquidity and to support the ongoing Phase 2a clinical trial and drug development activities
Tranche closed Aug 14, 2026 · Tranche closed Aug 18, 2026 · Closed Aug 31, 2026 · Tranche closed Sep 9, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 26 slides · Oct 9, 2026
ZYUS Life Sciences Corporation on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 32 in the last 12 months · 72 in all · newest Oct 22, 2026 · oldest 2005
- Decks
- 1 deck · latest Oct 9, 2026
Where ZYUS Life Sciences Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:ZYUS · Home listing · This page | TSXV | Canada | CAD |
| OTC:ZLSCF | OTC | United States | USD |
| Cboe Canada:ZYUS | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about ZYUS Life Sciences Corporation.