Stock listing

TSXV:ZONE Zonetail, Inc. Stock

Home listing (TSXV) of Zonetail, Inc.

Follow Zonetail, Inc. into a list and get an email when it puts out news.

Share price · TSXV:ZONE

$0.015 CAD 0.000 (0.0%)

Close on Oct 29, 2026

Past year -25.0% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: $0.015 – $0.015 CADOct 29, 2026
Volume: 23,000 sharesOct 29, 2026
Market cap: $4.54M CADAt the close on Oct 29, 2026 · price × 302.4M shares outstanding
52-week range: $0.010 – $0.025 CADLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: $1,602 CADMedian day 0 shares · 42 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:ZONE · Home	$0.015 CAD	0.000 (0.0%)	23,000	$0.015	$0.015	$0.015	$0.015	Close on Oct 29, 2026
OTC:ZTLLF	$0.011 USD	—	12,000	$0.011	$0.011	$0.011	—	Close on Oct 16, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TSXV:ZONE · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	23,000
Wed, Oct 28	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	200,000
Tue, Oct 27	$0.015	-0.005	-25.0%	$0.015	$0.015	$0.015	230,000
Mon, Oct 26	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Fri, Oct 23	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Thu, Oct 22	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Wed, Oct 21	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	2,000
Tue, Oct 20	$0.020	0.000	0.0%	$0.020	$0.025	$0.020	616,000
Mon, Oct 19	$0.020	+0.005	+33.3%	$0.020	$0.020	$0.020	1,767
Fri, Oct 16	$0.015	+0.005	+50.0%	$0.015	$0.020	$0.015	1,194,484
Thu, Oct 15	$0.010	0.000	0.0%	$0.010	$0.010	$0.010	50,000
Wed, Oct 14	$0.010	0.000	0.0%	$0.010	$0.010	$0.010	0
Tue, Oct 13	$0.010	0.000	0.0%	$0.010	$0.010	$0.010	0
Fri, Oct 9	$0.010	0.000	0.0%	$0.010	$0.010	$0.010	0
Thu, Oct 8	$0.010	0.000	0.0%	$0.010	$0.010	$0.010	554,000
Wed, Oct 7	$0.010	-0.005	-33.3%	$0.015	$0.015	$0.010	636,000
Tue, Oct 6	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Mon, Oct 5	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Fri, Oct 2	$0.015	+0.005	+50.0%	$0.015	$0.015	$0.015	1,000
Thu, Oct 1	$0.010	0.000	0.0%	$0.010	$0.010	$0.010	0
Wed, Sep 30	$0.010	0.000	0.0%	$0.010	$0.010	$0.010	4,398,834
Tue, Sep 29	$0.010	0.000	0.0%	$0.010	$0.010	$0.010	0
Mon, Sep 28	$0.010	0.000	0.0%	$0.010	$0.010	$0.010	2,900
Fri, Sep 25	$0.010	0.000	0.0%	$0.010	$0.010	$0.010	0
Thu, Sep 24	$0.010	0.000	0.0%	$0.010	$0.010	$0.010	0
Wed, Sep 23	$0.010	0.000	0.0%	$0.010	$0.010	$0.010	210,000
Tue, Sep 22	$0.010	0.000	0.0%	$0.010	$0.010	$0.010	0
Mon, Sep 21	$0.010	0.000	0.0%	$0.010	$0.010	$0.010	0
Fri, Sep 18	$0.010	0.000	0.0%	$0.010	$0.010	$0.010	0
Thu, Sep 17	$0.010	0.000	0.0%	$0.010	$0.010	$0.010	0
Wed, Sep 16	$0.010	0.000	0.0%	$0.010	$0.010	$0.010	0
Tue, Sep 15	$0.010	0.000	0.0%	$0.010	$0.010	$0.010	160,000
Mon, Sep 14	$0.010	0.000	0.0%	$0.010	$0.010	$0.010	0
Fri, Sep 11	$0.010	0.000	0.0%	$0.010	$0.010	$0.010	0
Thu, Sep 10	$0.010	0.000	0.0%	$0.010	$0.010	$0.010	0
Wed, Sep 9	$0.010	0.000	0.0%	$0.010	$0.010	$0.010	0
Tue, Sep 8	$0.010	0.000	0.0%	$0.010	$0.010	$0.010	100,001
Fri, Sep 4	$0.010	0.000	0.0%	$0.010	$0.010	$0.010	0
Thu, Sep 3	$0.010	0.000	0.0%	$0.010	$0.010	$0.010	0
Wed, Sep 2	$0.010	0.000	0.0%	$0.010	$0.010	$0.010	0
Tue, Sep 1	$0.010	0.000	0.0%	$0.010	$0.010	$0.010	0
Mon, Aug 31	$0.010	0.000	0.0%	$0.010	$0.010	$0.010	0
Fri, Aug 28	$0.010	0.000	0.0%	$0.010	$0.010	$0.010	0
Thu, Aug 27	$0.010	0.000	0.0%	$0.010	$0.010	$0.010	0
Wed, Aug 26	$0.010	0.000	0.0%	$0.010	$0.010	$0.010	0
Tue, Aug 25	$0.010	0.000	0.0%	$0.010	$0.010	$0.010	0
Mon, Aug 24	$0.010	0.000	0.0%	$0.010	$0.010	$0.010	0
Fri, Aug 21	$0.010	0.000	0.0%	$0.010	$0.010	$0.010	0
Thu, Aug 20	$0.010	0.000	0.0%	$0.010	$0.010	$0.010	0
Wed, Aug 19	$0.010	0.000	0.0%	$0.010	$0.010	$0.010	6,514
Tue, Aug 18	$0.010	0.000	0.0%	$0.010	$0.010	$0.010	0
Mon, Aug 17	$0.010	0.000	0.0%	$0.010	$0.010	$0.010	0
Fri, Aug 14	$0.010	0.000	0.0%	$0.010	$0.010	$0.010	0
Thu, Aug 13	$0.010	-0.005	-33.3%	$0.010	$0.010	$0.010	1,000
Wed, Aug 12	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	3,334
Tue, Aug 11	$0.015	+0.005	+50.0%	$0.015	$0.015	$0.015	9,900
Mon, Aug 10	$0.010	0.000	0.0%	$0.010	$0.010	$0.010	300,000
Fri, Aug 7	$0.010	0.000	0.0%	$0.010	$0.010	$0.010	0
Thu, Aug 6	$0.010	0.000	0.0%	$0.010	$0.010	$0.010	0
Wed, Aug 5	$0.010	0.000	0.0%	$0.010	$0.010	$0.010	0
Tue, Aug 4	$0.010	0.000	0.0%	$0.010	$0.010	$0.010	100,200
Fri, Jul 31	$0.010	0.000	0.0%	$0.010	$0.010	$0.010	0
Thu, Jul 30	$0.010	0.000	0.0%	$0.010	$0.010	$0.010	0
Wed, Jul 29	$0.010	0.000	0.0%	$0.010	$0.010	$0.010	0

Ticker: TSXV:ZONE
Asset type: Stock
Exchange: TSXV
Currency: CAD

What changed lately

Latest news release · Oct 5, 2026
Zonetail Inc. Announces New Non-Brokered Private Placement for up to $500,000

Latest news

Zonetail Inc. Announces New Non-Brokered Private Placement for up to $500,000

Oct 5, 2026

Closed $0.015 (0.0%) on Oct 5, 2026

Zonetail Announces Adoption of Semi-Annual Reporting

May 29, 2026

Closed $0.015 (0.0%) on May 29, 2026

Zonetail Inc. Provides Update to Proposed $445,355 Shares-for-Debt Transaction

Mar 13, 2026

Closed $0.015 (-25.0%) on Mar 13, 2026

Zonetail Announces Change of Auditor

Jan 28, 2026

Closed $0.015 (0.0%) on Jan 28, 2026

Zonetail Announces Closing Private Placement of Shares

Dec 30, 2025

Closed $0.015 (0.0%) on Dec 30, 2025

Zonetail and FUTR Launch Canada's First AI-Powered Rent-Reporting Program

Oct 23, 2025

Zonetail Inc. Announces New Non-Brokered Private Placement for up to $1,000,000

Sep 8, 2025

Zonetail Announces Extension of Private Placement of Shares

May 20, 2025

Zonetail Announces Amendment of Debentures Terms and Extension Period of Warrants

Mar 27, 2025

Zonetail Inc. Announces First Closing of Private Placement

Mar 21, 2025

All Zonetail, Inc. news

Financings

Private placement of common shares
Oct 5, 2026 · US$350,779
Announced: up to C$500,000 · C$0.02 a share
Use of proceeds: Expand sales team, complete and commercialize AI residential marketplace, new partnerships and financial services, existing products, working capital
Announced Oct 5, 2026
Private placement of securities
Oct 5, 2026
Closed: private placement
Closed Oct 5, 2026

Read by 6ix AI from the company's releases

Decks

Investor Presentation (February 2023)
Investor deck · 28 slides · Feb 28, 2023
Investor Presentation (February 2023)
Investor deck · 27 slides · Feb 6, 2023
Investor Presentation (December 2022)
Investor deck · 28 slides · Dec 8, 2022
Investor Presentation (October 2022)
Investor deck · 31 slides · Oct 21, 2022

Zonetail, Inc. on 6ix

News releases: 6 in the last 12 months · 134 in all · newest Oct 5, 2026 · oldest 2016
Decks: 10 decks · latest Feb 28, 2023

Where Zonetail, Inc. is listed

Listing	Exchange	Country	Currency
TSXV:ZONE · Home listing · This page	TSXV	Canada	CAD
Cboe Canada:ZONE	Cboe Canada	Canada	CAD
OTC:ZTLLF	OTC	United States	USD

TSXV:ZONE Zonetail, Inc. Stock

Prices by listing

Daily closes

What changed lately

Zonetail Inc. Announces New Non-Brokered Private Placement for up to $500,000

Latest news

Zonetail Inc. Announces New Non-Brokered Private Placement for up to $500,000

Zonetail Announces Adoption of Semi-Annual Reporting

Zonetail Inc. Provides Update to Proposed $445,355 Shares-for-Debt Transaction

Zonetail Announces Change of Auditor

Zonetail Announces Closing Private Placement of Shares

Zonetail and FUTR Launch Canada's First AI-Powered Rent-Reporting Program

Zonetail Inc. Announces New Non-Brokered Private Placement for up to $1,000,000

Zonetail Announces Extension of Private Placement of Shares

Zonetail Announces Amendment of Debentures Terms and Extension Period of Warrants

Zonetail Inc. Announces First Closing of Private Placement

Financings

Private placement of common shares

Private placement of securities

Decks

Investor Presentation (February 2023)

Investor Presentation (February 2023)

Investor Presentation (December 2022)

Investor Presentation (October 2022)

Zonetail, Inc. on 6ix

Where Zonetail, Inc. is listed