Stock listing
TSXV:ZOMD Zoomd Technologies Ltd. Stock
Home listing (TSXV) of Zoomd Technologies Ltd.
Follow Zoomd Technologies Ltd. into a list and get an email when it puts out news.
Share price · TSXV:ZOMD
$0.375 CAD 0.000 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.370 – $0.380 CADOct 30, 2026
- Volume
- 7,252 sharesOct 30, 2026
- Market cap
- $37.93M CADAt the close on Oct 30, 2026 · price × 101.2M shares outstanding
- 52-week range
- $0.350 – $2.540 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $39,178 CADMedian day 76,508 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:ZOMD · Home | $0.375 CAD | 0.000 (0.0%) | 7,252 | $0.370 | $0.380 | $0.370 | $0.375 | Close on Oct 30, 2026 |
| OTC:ZMDTF | $0.26 USD | -0.022 (-7.8%) | 4,300 | $0.26 | $0.26 | $0.26 | $0.281 | Close on Oct 27, 2026 |
| Frankfurt:3ZD | €0.218 EUR | +0.004 (+1.9%) | — | €0.210 | €0.218 | €0.210 | €0.214 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:ZOMD · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.375 | 0.000 | 0.0% | $0.370 | $0.380 | $0.370 | 7,252 | |
| $0.375 | -0.010 | -2.6% | $0.380 | $0.380 | $0.360 | 76,215 | |
| $0.385 | +0.010 | +2.7% | $0.370 | $0.385 | $0.370 | 136,390 | |
| $0.375 | +0.010 | +2.7% | $0.365 | $0.375 | $0.355 | 80,068 | |
| $0.365 | -0.005 | -1.4% | $0.365 | $0.375 | $0.350 | 60,227 | |
| $0.370 | -0.005 | -1.3% | $0.380 | $0.385 | $0.365 | 77,467 | |
| $0.375 | -0.015 | -3.8% | $0.380 | $0.385 | $0.370 | 71,300 | |
| $0.390 | -0.005 | -1.3% | $0.390 | $0.395 | $0.390 | 23,500 | |
| $0.395 | +0.015 | +3.9% | $0.380 | $0.410 | $0.380 | 83,600 | |
| $0.380 | +0.005 | +1.3% | $0.375 | $0.390 | $0.375 | 20,700 | |
| $0.375 | 0.000 | 0.0% | $0.370 | $0.380 | $0.365 | 90,200 | |
| $0.375 | 0.000 | 0.0% | $0.375 | $0.380 | $0.370 | 92,400 | |
| $0.375 | -0.005 | -1.3% | $0.385 | $0.385 | $0.370 | 68,700 | |
| $0.380 | -0.005 | -1.3% | $0.390 | $0.390 | $0.370 | 59,100 | |
| $0.385 | 0.000 | 0.0% | $0.375 | $0.385 | $0.375 | 41,200 | |
| $0.385 | +0.005 | +1.3% | $0.375 | $0.385 | $0.370 | 31,800 | |
| $0.380 | +0.010 | +2.7% | $0.380 | $0.380 | $0.360 | 102,100 | |
| $0.370 | -0.020 | -5.1% | $0.385 | $0.385 | $0.370 | 123,800 | |
| $0.390 | +0.010 | +2.6% | $0.370 | $0.390 | $0.370 | 76,800 | |
| $0.380 | 0.000 | 0.0% | $0.385 | $0.385 | $0.360 | 155,100 | |
| $0.380 | -0.003 | -0.8% | $0.380 | $0.400 | $0.375 | 160,600 | |
| $0.383 | +0.003 | +0.8% | $0.385 | $0.400 | $0.370 | 146,000 | |
| $0.380 | -0.010 | -2.6% | $0.380 | $0.385 | $0.370 | 233,900 | |
| $0.390 | -0.005 | -1.3% | $0.390 | $0.400 | $0.385 | 126,000 | |
| $0.395 | 0.000 | 0.0% | $0.395 | $0.400 | $0.390 | 36,700 | |
| $0.395 | -0.005 | -1.3% | $0.400 | $0.400 | $0.390 | 29,600 | |
| $0.400 | 0.000 | 0.0% | $0.400 | $0.410 | $0.400 | 17,500 | |
| $0.400 | +0.005 | +1.3% | $0.400 | $0.410 | $0.400 | 54,900 | |
| $0.395 | -0.005 | -1.3% | $0.400 | $0.400 | $0.390 | 125,300 | |
| $0.400 | +0.005 | +1.3% | $0.400 | $0.400 | $0.375 | 226,000 | |
| $0.395 | -0.010 | -2.5% | $0.400 | $0.400 | $0.390 | 93,800 | |
| $0.405 | 0.000 | 0.0% | $0.410 | $0.410 | $0.405 | 26,700 | |
| $0.405 | -0.005 | -1.2% | $0.410 | $0.415 | $0.395 | 151,600 | |
| $0.410 | -0.015 | -3.5% | $0.430 | $0.430 | $0.400 | 117,900 | |
| $0.425 | +0.005 | +1.2% | $0.425 | $0.430 | $0.420 | 8,300 | |
| $0.420 | -0.010 | -2.3% | $0.420 | $0.425 | $0.420 | 35,300 | |
| $0.430 | -0.005 | -1.1% | $0.430 | $0.435 | $0.430 | 10,200 | |
| $0.435 | -0.015 | -3.3% | $0.450 | $0.450 | $0.430 | 102,000 | |
| $0.450 | -0.025 | -5.3% | $0.475 | $0.475 | $0.450 | 121,300 | |
| $0.475 | 0.000 | 0.0% | $0.475 | $0.485 | $0.470 | 24,400 | |
| $0.475 | +0.005 | +1.1% | $0.480 | $0.485 | $0.465 | 33,200 | |
| $0.470 | -0.020 | -4.1% | $0.490 | $0.490 | $0.460 | 123,100 | |
| $0.490 | -0.010 | -2.0% | $0.480 | $0.560 | $0.480 | 685,600 | |
| $0.500 | +0.005 | +1.0% | $0.495 | $0.500 | $0.475 | 146,100 | |
| $0.495 | +0.015 | +3.1% | $0.480 | $0.495 | $0.480 | 27,400 | |
| $0.480 | -0.005 | -1.0% | $0.480 | $0.485 | $0.475 | 101,900 | |
| $0.485 | +0.005 | +1.0% | $0.485 | $0.485 | $0.470 | 22,800 | |
| $0.480 | 0.000 | 0.0% | $0.485 | $0.485 | $0.450 | 48,500 | |
| $0.480 | -0.010 | -2.0% | $0.475 | $0.490 | $0.475 | 22,500 | |
| $0.490 | -0.020 | -3.9% | $0.510 | $0.510 | $0.475 | 145,900 | |
| $0.510 | 0.000 | 0.0% | $0.510 | $0.510 | $0.510 | 10,000 | |
| $0.510 | -0.010 | -1.9% | $0.530 | $0.570 | $0.500 | 205,900 | |
| $0.520 | +0.020 | +4.0% | $0.500 | $0.525 | $0.500 | 95,400 | |
| $0.500 | +0.005 | +1.0% | $0.510 | $0.510 | $0.500 | 8,900 | |
| $0.495 | -0.015 | -2.9% | $0.500 | $0.510 | $0.490 | 39,100 | |
| $0.510 | -0.010 | -1.9% | $0.510 | $0.510 | $0.490 | 92,100 | |
| $0.520 | +0.010 | +2.0% | $0.530 | $0.530 | $0.520 | 28,500 | |
| $0.510 | -0.010 | -1.9% | $0.520 | $0.545 | $0.510 | 170,200 | |
| $0.520 | +0.010 | +2.0% | $0.520 | $0.520 | $0.520 | 7,000 | |
| $0.510 | +0.010 | +2.0% | $0.510 | $0.510 | $0.490 | 46,300 | |
| $0.500 | -0.020 | -3.8% | $0.495 | $0.520 | $0.495 | 64,600 | |
| $0.520 | 0.000 | 0.0% | $0.500 | $0.520 | $0.490 | 89,900 | |
| $0.520 | +0.040 | +8.3% | $0.465 | $0.530 | $0.465 | 166,400 | |
| $0.480 | -0.005 | -1.0% | $0.480 | $0.490 | $0.475 | 42,200 |
- Ticker
- TSXV:ZOMD
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Advertising & marketing
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Aug 31, 2026
Zoomd Technologies Reports Second Quarter 2026 Financial Results
Latest earnings call · Aug 31, 2026
Zoomd Technologies (TSXV:ZOMD) Q2 2026 Earnings Call
Replay and transcript
Latest deck · August 2026
Q2 2026 Earnings Presentation
Earnings · 24 slides
Calls
Replays
Zoomd Technologies (TSXV:ZOMD) Q2 2026 Earnings Call
Mon, Aug 31, 2026 · 9:00 AM ET
Watch TranscriptZoomd Technologies (TSXV:ZOMD) Q1 2026 Earnings Call
Thu, May 28, 2026 · 9:00 AM ET
Watch TranscriptZoomd Technologies (TSXV:ZOMD) Q4 2025 Earnings Call
Tue, Apr 28, 2026 · 2:00 PM ET
Watch Transcript
Latest news
Zoomd Technologies Reports Second Quarter 2026 Financial Results
Aug 31, 2026
Closed $0.49 (-2.0%) on Aug 31, 2026
Zoomd Technologies to Report Second Quarter 2026 Financial Results
Aug 26, 2026
Closed $0.48 (-1.0%) on Aug 26, 2026
Zoomd Technologies Announces Grant of Options and RSUs
Jul 16, 2026
Closed $0.49 (0.0%) on Jul 16, 2026
Zoomd Announces Strategic Initiative with Sharp Alpha to Expand User Acquisition Growth Opportunities
Jun 29, 2026
Closed $0.495 (+1.4%) on Jun 29, 2026
Zoomd Technologies Reports First Quarter 2026 Financial Results
May 28, 2026
Closed $0.48 (-14.3%) on May 28, 2026
Zoomd Technologies Announces Approval of Normal Course Issuer Bid
May 27, 2026
Closed $0.56 (+12.0%) on May 27, 2026
Zoomd Technologies to Report First Quarter 2026 Financial Results
May 22, 2026
Closed $0.50 (+1.0%) on May 22, 2026
Zoomd Technologies to Participate in the Lytham Partners Spring 2026 Investor Conference on May 28, 2026
May 19, 2026
Closed $0.51 (+4.1%) on May 19, 2026
Zoomd Technologies Reports Fourth Quarter and Full Year 2025 Financial Results
Apr 28, 2026
Closed $0.58 (-37.6%) on Apr 28, 2026
Zoomd Technologies to Report Fourth Quarter and Full Year 2025 Financial Results
Apr 13, 2026
Closed $0.88 (0.0%) on Apr 13, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 24 slides · August 2026
Q1 2026 Earnings Presentation
Earnings · 23 slides · May 2026
Q4 2025 Earnings Presentation
Earnings · 23 slides · April 2026
Q3 2025 Earnings Presentation
Earnings · 23 slides · November 2025
Zoomd Technologies Ltd. on 6ix
- Sector
- Telecom & media
- Industry
- Advertising & marketing
- News releases
- 15 in the last 12 months · 74 in all · newest Aug 31, 2026 · oldest 2014
- Calls
- 23 calls with a replay · 23 with a transcript · latest Aug 31, 2026
- Decks
- 10 decks · latest August 2026
Where Zoomd Technologies Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:ZOMD · Home listing · This page | TSXV | Canada | CAD |
| OTC:ZMDTF | OTC | United States | USD |
| gettex:3ZD | gettex | Germany | EUR |
| Cboe Canada:ZOMD | Cboe Canada | Canada | CAD |
| Frankfurt:3ZD | Frankfurt | Germany | EUR |
| LS Exchange:A2PSM1 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2PSM1 | Lang & Schwarz | Germany | EUR |
| Munich:3ZD | Munich | Germany | EUR |
| Dusseldorf:3ZD | Dusseldorf | Germany | EUR |
| Hamburg:3ZD | Hamburg | Germany | EUR |
| Stuttgart:3ZD | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Zoomd Technologies Ltd.