Stock listing

TSXV:ZNX ZincX Resources Corp. Stock

Home listing (TSXV) of ZincX Resources Corp.

Follow ZincX Resources Corp. into a list and get an email when it puts out news.

Share price · TSXV:ZNX

$0.355 CAD +0.065 (+22.4%)

Close on Oct 30, 2026

Past year +294.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.300 – $0.355 CADOct 30, 2026
Volume: 667,832 sharesOct 30, 2026
Market cap: $66.70M CADAt the close on Oct 30, 2026 · price × 187.9M shares outstanding
52-week range: $0.070 – $0.355 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $102,459 CADMedian day 189,450 shares · 7 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:ZNX · Home	$0.355 CAD	+0.065 (+22.4%)	667,832	$0.310	$0.355	$0.300	$0.290	Close on Oct 30, 2026
OTC:ZNCXF	$0.207 USD	-0.003 (-1.5%)	135,000	$0.207	$0.210	$0.207	$0.210	Close on Oct 27, 2026
Frankfurt:M9R	€0.21 EUR	+0.03 (+16.7%)	—	€0.175	€0.22	€0.175	€0.18	Close on Oct 30, 2026
Munich:M9R	€0.18 EUR	+0.006 (+3.4%)	—	€0.18	€0.18	€0.18	€0.174	Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:ZNX · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.355	+0.065	+22.4%	$0.310	$0.355	$0.300	667,832
Thu, Oct 29	$0.290	+0.010	+3.6%	$0.285	$0.310	$0.280	482,600
Wed, Oct 28	$0.280	-0.015	-5.1%	$0.295	$0.295	$0.280	110,500
Tue, Oct 27	$0.295	+0.005	+1.7%	$0.295	$0.300	$0.290	142,625
Mon, Oct 26	$0.290	+0.015	+5.5%	$0.275	$0.295	$0.275	474,701
Fri, Oct 23	$0.275	-0.005	-1.8%	$0.280	$0.280	$0.275	95,313
Thu, Oct 22	$0.280	0.000	0.0%	$0.280	$0.280	$0.280	108,000
Wed, Oct 21	$0.280	0.000	0.0%	$0.290	$0.290	$0.280	207,500
Tue, Oct 20	$0.280	0.000	0.0%	$0.280	$0.290	$0.280	426,200
Mon, Oct 19	$0.280	-0.010	-3.4%	$0.290	$0.290	$0.280	190,700
Fri, Oct 16	$0.290	+0.040	+16.0%	$0.280	$0.290	$0.280	255,100
Thu, Oct 15	$0.250	-0.010	-3.8%	$0.250	$0.270	$0.230	5,189,100
Wed, Oct 14	$0.260	0.000	0.0%	$0.260	$0.260	$0.250	148,100
Tue, Oct 13	$0.260	0.000	0.0%	$0.260	$0.260	$0.260	188,200
Fri, Oct 9	$0.260	+0.010	+4.0%	$0.260	$0.260	$0.250	464,500
Thu, Oct 8	$0.250	-0.010	-3.8%	$0.260	$0.260	$0.250	77,500
Wed, Oct 7	$0.260	0.000	0.0%	$0.270	$0.280	$0.260	30,500
Tue, Oct 6	$0.260	-0.010	-3.7%	$0.270	$0.270	$0.260	210,600
Mon, Oct 5	$0.270	-0.020	-6.9%	$0.300	$0.300	$0.270	136,700
Fri, Oct 2	$0.290	0.000	0.0%	$0.290	$0.310	$0.290	274,800
Thu, Oct 1	$0.290	0.000	0.0%	$0.290	$0.300	$0.290	1,256,100
Wed, Sep 30	$0.290	+0.010	+3.6%	$0.280	$0.300	$0.270	806,000
Tue, Sep 29	$0.280	+0.020	+7.7%	$0.270	$0.280	$0.260	583,500
Mon, Sep 28	$0.260	+0.040	+18.2%	$0.230	$0.260	$0.230	686,000
Fri, Sep 25	$0.220	-0.010	-4.3%	$0.200	$0.220	$0.180	181,000
Thu, Sep 24	$0.230	+0.030	+15.0%	$0.220	$0.230	$0.220	84,500
Wed, Sep 23	$0.200	-0.020	-9.1%	$0.220	$0.220	$0.200	22,500
Tue, Sep 22	$0.220	0.000	0.0%	$0.210	$0.220	$0.210	115,000
Mon, Sep 21	$0.220	+0.050	+29.4%	$0.180	$0.220	$0.180	132,000
Fri, Sep 18	$0.170	-0.040	-19.0%	$0.200	$0.220	$0.170	293,000
Thu, Sep 17	$0.210	0.000	0.0%	$0.210	$0.230	$0.210	110,000
Wed, Sep 16	$0.210	+0.010	+5.0%	$0.210	$0.210	$0.200	55,700
Tue, Sep 15	$0.200	-0.020	-9.1%	$0.220	$0.220	$0.200	399,300
Mon, Sep 14	$0.220	0.000	0.0%	$0.230	$0.240	$0.210	1,580,800
Fri, Sep 11	$0.220	0.000	0.0%	$0.220	$0.240	$0.200	1,970,000
Thu, Sep 10	$0.220	-0.030	-12.0%	$0.250	$0.250	$0.200	902,800
Wed, Sep 9	$0.250	+0.020	+8.7%	$0.230	$0.250	$0.230	507,300
Tue, Sep 8	$0.230	-0.010	-4.2%	$0.240	$0.240	$0.230	68,500
Fri, Sep 4	$0.240	+0.030	+14.3%	$0.200	$0.240	$0.200	1,076,600
Thu, Sep 3	$0.210	+0.010	+5.0%	$0.200	$0.210	$0.200	511,500
Wed, Sep 2	$0.200	0.000	0.0%	$0.190	$0.200	$0.180	744,200
Tue, Sep 1	$0.200	+0.020	+11.1%	$0.190	$0.220	$0.190	809,100
Mon, Aug 31	$0.180	+0.040	+28.6%	$0.140	$0.180	$0.140	1,779,800
Fri, Aug 28	$0.140	+0.020	+16.7%	$0.130	$0.150	$0.130	269,100
Thu, Aug 27	$0.120	-0.010	-7.7%	$0.130	$0.140	$0.120	206,000
Wed, Aug 26	$0.130	+0.030	+30.0%	$0.100	$0.140	$0.100	2,894,400
Tue, Aug 25	$0.100	0.000	0.0%	$0.090	$0.100	$0.090	316,000
Mon, Aug 24	$0.100	+0.020	+25.0%	$0.080	$0.100	$0.080	457,500
Fri, Aug 21	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	237,500
Thu, Aug 20	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	8,900
Wed, Aug 19	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	6,000
Tue, Aug 18	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0
Mon, Aug 17	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0
Fri, Aug 14	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	3,000
Thu, Aug 13	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	123,000
Wed, Aug 12	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0
Tue, Aug 11	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0
Mon, Aug 10	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0
Fri, Aug 7	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0
Thu, Aug 6	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	5,000
Wed, Aug 5	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	55,000
Tue, Aug 4	$0.080	0.000	0.0%	$0.090	$0.090	$0.070	117,000
Fri, Jul 31	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	29,000
Thu, Jul 30	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0

Ticker: TSXV:ZNX
Asset type: Stock
Sector: Mining & metals
Industry: Copper & base metals
Exchange: TSXV
Currency: CAD

What changed lately

Latest news release · Sep 14, 2026
ZincX Resources Announces Closing of Private Placement
Latest deck · June 2026
Investor Presentation (June 2026)
Investor deck · 33 slides

Latest news

ZincX Resources Announces Closing of Private Placement

Sep 14, 2026

Closed $0.22 (0.0%) on Sep 14, 2026

Amendment and Exercise of Option on Kechika North Project

Jul 16, 2026

Closed $0.08 (-11.1%) on Jul 16, 2026

ZincX Resources Appoints Tongling Nonferrous Metals Group Holding Co. Ltd. Representative to Board of Directors

Aug 14, 2025

ZincX Resources Closes Convertible Loan Agreement

Feb 12, 2025

ZincX Enters into Convertible Loan Agreement

Jan 27, 2025

ZincX Resources Enters into Convertible Loan Agreement

Jan 26, 2025

Advanced Metallurgical Test Work to Commence at Akie

Aug 19, 2024

Corporate Update and Akie Camp

Apr 30, 2024

ZincX Resources to Participate at PDAC 2024 Conference

Feb 27, 2024

ZincX Resources Reports Voting Results from its Annual General Meeting

Dec 14, 2023

All ZincX Resources Corp. news

Financings

Private placement of units
Sep 14, 2026
Closed: C$1.82M in the latest tranche · C$0.12 a unit · ½ warrant at C$0.3 for 18 months · free to trade Jan 12, 2027
Buyers: Dr. Quinton Hennigh
Use of proceeds: Advance the Akie and Kechika Regional projects in British Columbia and working capital
Closed Sep 11, 2026 · Closed Sep 14, 2026

Read by 6ix AI from the company's releases

Decks

Investor Presentation (June 2026)
Investor deck · 33 slides · June 2026
Fact Sheet (August 2025)
Fact sheet · 2 slides · August 2025
Investor Presentation (May 2019)
Investor deck · 34 slides · May 1, 2019
Investor Presentation (July 2018)
Investor deck · 36 slides · Jul 1, 2018

ZincX Resources Corp. on 6ix

Sector: Mining & metals
Industry: Copper & base metals
News releases: 3 in the last 12 months · 232 in all · newest Sep 14, 2026 · oldest 2008
Decks: 6 decks · latest June 2026

Where ZincX Resources Corp. is listed

Listing	Exchange	Country	Currency
TSXV:ZNX · Home listing · This page	TSXV	Canada	CAD
OTC:ZNCXF	OTC	United States	USD
LS Exchange:A2JLRM	LS Exchange	Germany	EUR
Lang & Schwarz:A2JLRM	Lang & Schwarz	Germany	EUR
Cboe Canada:ZNX	Cboe Canada	Canada	CAD
gettex:M9R	gettex	Germany	EUR
Frankfurt:M9R	Frankfurt	Germany	EUR
Dusseldorf:M9R	Dusseldorf	Germany	EUR
Munich:M9R	Munich	Germany	EUR
Stuttgart:M9R	Stuttgart	Germany	EUR

TSXV:ZNX ZincX Resources Corp. Stock

Prices by listing

Daily closes

What changed lately

ZincX Resources Announces Closing of Private Placement

Investor Presentation (June 2026)

Latest news

ZincX Resources Announces Closing of Private Placement

Amendment and Exercise of Option on Kechika North Project

ZincX Resources Appoints Tongling Nonferrous Metals Group Holding Co. Ltd. Representative to Board of Directors

ZincX Resources Closes Convertible Loan Agreement

ZincX Enters into Convertible Loan Agreement

ZincX Resources Enters into Convertible Loan Agreement

Advanced Metallurgical Test Work to Commence at Akie

Corporate Update and Akie Camp

ZincX Resources to Participate at PDAC 2024 Conference

ZincX Resources Reports Voting Results from its Annual General Meeting

Financings

Private placement of units

Decks

Investor Presentation (June 2026)

Fact Sheet (August 2025)

Investor Presentation (May 2019)

Investor Presentation (July 2018)

ZincX Resources Corp. on 6ix

Where ZincX Resources Corp. is listed