Stock listing

TSXV:ZMA ZoomAway Technologies Inc. Stock

Home listing (TSXV) of ZoomAway Technologies Inc.

Follow ZoomAway Technologies Inc. into a list and get an email when it puts out news.

Share price · TSXV:ZMA

$0.07 CAD 0.00 (0.0%)

Close on Oct 22, 2026

Past year 0.0% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits
Day range
$0.07 – $0.07 CADOct 22, 2026
Market cap
$1.14M CADAt the close on Oct 22, 2026 · price × 16.33M shares outstanding
52-week range
$0.07 – $0.07 CADLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Traded on an average day
$0 CADMedian day 0 shares · 64 days with no trades · last 3 months, Jul 22, 2026 – Oct 22, 2026

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
TSXV:ZMA · Home$0.07 CAD0.00 (0.0%)—$0.07$0.07$0.07$0.07Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TSXV:ZMA · CAD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.070
Ticker
TSXV:ZMA
Asset type
Stock
Exchange
TSXV
Currency
CAD

What changed lately

Latest news

ZoomAway Announces Adoption of Semi-Annual Reporting

May 8, 2026

Closed $0.07 (0.0%) on May 11, 2026

Zoomaway Announces Two Changes to Board of Directors

Jan 24, 2025

ZoomAway Closes Private Placement

Nov 20, 2023

ZoomAway Announces Proposed Private Placement

Nov 6, 2023

TSX Venture Exchange Stock Maintenance Bulletins

Oct 24, 2023

ZoomAway Provides Corporate Update And Announces Resumption Of Trading

Oct 24, 2023

ZoomAway Seeks to have Shares Reinstated for Trading

Oct 4, 2023

ZoomAway has Entered into Binding Letter of Intent to Acquire Large Ontario-Based Retailer and will Spin Out Travel Assets

Apr 12, 2022

ZoomAway Appoints Highly-Experienced Director

Jan 13, 2022

ZoomAway Announces Results of Annual and Special Meeting of Shareholders

Dec 23, 2021

All ZoomAway Technologies Inc. news

ZoomAway Technologies Inc. on 6ix

News releases
1 in the last 12 months · 150 in all · newest May 8, 2026 · oldest 2007

Where ZoomAway Technologies Inc. is listed

ListingExchangeCountryCurrency
TSXV:ZMA · Home listing · This pageTSXVCanadaCAD
Cboe Canada:ZMACboe CanadaCanadaCAD

Log in to ask 6ix AI your own questions about ZoomAway Technologies Inc.