Stock listing

TSXV:ZFR Zephyr Minerals Ltd. Stock

Home listing (TSXV) of Zephyr Minerals Ltd.

Follow Zephyr Minerals Ltd. into a list and get an email when it puts out news.

Share price · TSXV:ZFR

$0.08 CAD 0.00 (0.0%)

Close on Oct 30, 2026

Past year +14.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.08 – $0.08 CADOct 30, 2026
Volume: 9,000 sharesOct 30, 2026
Market cap: $7.46M CADAt the close on Oct 30, 2026 · price × 93.29M shares outstanding
52-week range: $0.045 – $0.085 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $1,175 CADMedian day 3,500 shares · 28 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:ZFR · Home	$0.08 CAD	0.00 (0.0%)	9,000	$0.08	$0.08	$0.08	$0.08	Close on Oct 30, 2026
OTC:ZPHYF	$0.05 USD	-0.001 (-1.0%)	20,075	$0.05	$0.05	$0.05	$0.05	Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:ZFR · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	9,000
Wed, Oct 28	$0.08	+0.005	+6.7%	$0.075	$0.08	$0.075	14,783
Mon, Oct 26	$0.075	-0.005	-6.3%	$0.06	$0.08	$0.06	49,906
Fri, Oct 23	$0.08	+0.01	+14.3%	$0.07	$0.08	$0.07	27,000
Thu, Oct 22	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	20,200
Wed, Oct 21	$0.07	+0.015	+27.3%	$0.07	$0.07	$0.07	5,100
Tue, Oct 20	$0.055	-0.015	-21.4%	$0.055	$0.055	$0.055	2,000
Mon, Oct 19	$0.07	+0.005	+7.7%	$0.065	$0.07	$0.065	37,000
Fri, Oct 16	$0.065	0.00	0.0%	$0.065	$0.065	$0.065	0
Thu, Oct 15	$0.065	+0.005	+8.3%	$0.06	$0.065	$0.055	91,700
Wed, Oct 14	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Tue, Oct 13	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	58,000
Fri, Oct 9	$0.06	-0.005	-7.7%	$0.07	$0.07	$0.06	46,600
Thu, Oct 8	$0.065	-0.01	-13.3%	$0.075	$0.08	$0.065	39,000
Wed, Oct 7	$0.075	0.00	0.0%	$0.075	$0.075	$0.075	0
Tue, Oct 6	$0.075	-0.01	-11.8%	$0.075	$0.075	$0.075	13,100
Mon, Oct 5	$0.085	+0.025	+41.7%	$0.06	$0.085	$0.06	154,000
Fri, Oct 2	$0.06	+0.005	+9.1%	$0.06	$0.06	$0.06	5,000
Thu, Oct 1	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Wed, Sep 30	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Tue, Sep 29	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Mon, Sep 28	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Fri, Sep 25	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Thu, Sep 24	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Wed, Sep 23	$0.055	-0.005	-8.3%	$0.06	$0.065	$0.055	43,000
Tue, Sep 22	$0.06	+0.005	+9.1%	$0.06	$0.06	$0.06	29,000
Mon, Sep 21	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	49,000
Fri, Sep 18	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Thu, Sep 17	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Wed, Sep 16	$0.055	+0.005	+10.0%	$0.05	$0.055	$0.05	21,000
Tue, Sep 15	$0.05	-0.005	-9.1%	$0.05	$0.05	$0.05	1,300
Mon, Sep 14	$0.055	+0.005	+10.0%	$0.05	$0.055	$0.05	10,000
Fri, Sep 11	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Thu, Sep 10	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Wed, Sep 9	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	8,500
Tue, Sep 8	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Fri, Sep 4	$0.05	-0.005	-9.1%	$0.055	$0.055	$0.045	120,000
Thu, Sep 3	$0.055	0.00	0.0%	$0.06	$0.06	$0.055	4,000
Wed, Sep 2	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Tue, Sep 1	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Mon, Aug 31	$0.055	-0.005	-8.3%	$0.055	$0.055	$0.055	20,800
Fri, Aug 28	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	15,000
Thu, Aug 27	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Wed, Aug 26	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	3,000
Tue, Aug 25	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	5,000
Mon, Aug 24	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	8,000
Fri, Aug 21	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Thu, Aug 20	$0.06	+0.01	+20.0%	$0.055	$0.06	$0.055	136,000
Wed, Aug 19	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	82,000
Tue, Aug 18	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Mon, Aug 17	$0.05	+0.005	+11.1%	$0.05	$0.05	$0.05	7,000
Fri, Aug 14	$0.045	0.00	0.0%	$0.045	$0.045	$0.045	6,000
Thu, Aug 13	$0.045	0.00	0.0%	$0.045	$0.045	$0.045	0
Wed, Aug 12	$0.045	0.00	0.0%	$0.045	$0.045	$0.045	0
Tue, Aug 11	$0.045	0.00	0.0%	$0.045	$0.045	$0.045	0
Mon, Aug 10	$0.045	0.00	0.0%	$0.045	$0.045	$0.045	8,000
Fri, Aug 7	$0.045	0.00	0.0%	$0.045	$0.045	$0.045	0
Thu, Aug 6	$0.045	0.00	0.0%	$0.045	$0.045	$0.045	0
Wed, Aug 5	$0.045	0.00	0.0%	$0.045	$0.045	$0.045	0
Tue, Aug 4	$0.045	0.00	0.0%	$0.045	$0.045	$0.045	0
Fri, Jul 31	$0.045	0.00	0.0%	$0.045	$0.045	$0.045	0
Thu, Jul 30	$0.045	0.00	0.0%	$0.045	$0.045	$0.045	0

Ticker: TSXV:ZFR
Asset type: Stock
Sector: Mining & metals
Industry: Gold & silver
Exchange: TSXV
Currency: CAD

What changed lately

Latest news release · Oct 21, 2026
Zephyr Closes Private Placement
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 23 slides

Latest news

Zephyr Closes Private Placement

Oct 21, 2026

Closed $0.07 (+27.3%) on Oct 21, 2026

Zephyr Announces Increase in Private Placement

Oct 9, 2026

Closed $0.06 (-7.7%) on Oct 9, 2026

Zephyr Provides Update & Announces Private Placement

Sep 23, 2026

Closed $0.055 (-8.3%) on Sep 23, 2026

Zephyr Receives Notice of Rejection of Zimbabwe EPO Applications

Jul 21, 2026

Closed $0.055 (0.0%) on Jul 21, 2026

Zephyr Minerals Announces Results of Annual and Special Meeting of Shareholders & Grants Stock Options

May 21, 2026

Closed $0.075 (+15.4%) on May 21, 2026

Zephyr Adopts Semi-Annual Financial Reporting

May 1, 2026

Closed $0.08 (0.0%) on May 1, 2026

Zephyr Minerals Provides Dawson Gold Update

Mar 18, 2026

Closed $0.085 (0.0%) on Mar 18, 2026

Zephyr Announces Private Placement

Jan 21, 2026

Closed $0.05 (0.0%) on Jan 21, 2026

Zephyr Provides Update

Dec 9, 2025

Closed $0.05 (+11.1%) on Dec 9, 2025

Zephyr Provides Dawson Gold Update

Nov 4, 2025

Closed $0.06 (0.0%) on Nov 4, 2025

All Zephyr Minerals Ltd. news

3D model

Built by 6ix from Zephyr Minerals Ltd.’s releases · 14 holes · newest release Nov 8, 2018

Each hole opens the release it came from.

Financings

Private placement of units
Oct 21, 2026 · US$185,001
Closed: C$260,000 raised · C$0.05 a unit · 1 warrant at C$0.1 for 24 months
Insiders: Insiders acquired an aggregate of 1,700,000 Units for proceeds of $85,000
Use of proceeds: General working capital and advancing permitting activities on the Dawson Gold Project
Announced Sep 23, 2026 · Made bigger Oct 9, 2026 · Closed Oct 21, 2026

Read by 6ix AI from the company's releases

Decks

Investor Presentation (October 2026)
Investor deck · 23 slides · October 2026

Zephyr Minerals Ltd. on 6ix

Sector: Mining & metals
Industry: Gold & silver
News releases: 12 in the last 12 months · 142 in all · newest Oct 21, 2026 · oldest 2011
Decks: 1 deck · latest October 2026

Where Zephyr Minerals Ltd. is listed

Listing	Exchange	Country	Currency
TSXV:ZFR · Home listing · This page	TSXV	Canada	CAD
OTC:ZPHYF	OTC	United States	USD
Cboe Canada:ZFR	Cboe Canada	Canada	CAD

TSXV:ZFR Zephyr Minerals Ltd. Stock

Prices by listing

Daily closes

What changed lately

Zephyr Closes Private Placement

Investor Presentation (October 2026)

Latest news

Zephyr Closes Private Placement

Zephyr Announces Increase in Private Placement

Zephyr Provides Update & Announces Private Placement

Zephyr Receives Notice of Rejection of Zimbabwe EPO Applications

Zephyr Minerals Announces Results of Annual and Special Meeting of Shareholders & Grants Stock Options

Zephyr Adopts Semi-Annual Financial Reporting

Zephyr Minerals Provides Dawson Gold Update

Zephyr Announces Private Placement

Zephyr Provides Update

Zephyr Provides Dawson Gold Update

3D model

Financings

Private placement of units

Decks

Investor Presentation (October 2026)

Zephyr Minerals Ltd. on 6ix

Where Zephyr Minerals Ltd. is listed