Stock listing

TSXV:YTY Wi2Wi Corp. Stock

Home listing (TSXV) of Wi2Wi Corp.

Follow Wi2Wi Corp. into a list and get an email when it puts out news.

Share price · TSXV:YTY

$0.13 CAD +0.01 (+4.0%)

Close on Oct 30, 2026

Past year +550.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.125 – $0.13 CADOct 30, 2026
Volume: 238,526 sharesOct 30, 2026
Market cap: $25.77M CADAt the close on Oct 30, 2026 · price × 198.2M shares outstanding
52-week range: $0.015 – $0.13 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $38,835 CADMedian day 142,750 shares · 11 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:YTY · Home	$0.13 CAD	+0.005 (+4.0%)	238,526	$0.125	$0.13	$0.125	$0.125	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:YTY · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.13	+0.005	+4.0%	$0.125	$0.13	$0.125	238,526
Thu, Oct 29	$0.125	0.00	0.0%	$0.125	$0.125	$0.125	499,841
Wed, Oct 28	$0.125	+0.005	+4.2%	$0.12	$0.125	$0.12	673,600
Tue, Oct 27	$0.12	-0.005	-4.0%	$0.125	$0.125	$0.12	41,000
Mon, Oct 26	$0.125	+0.01	+8.7%	$0.12	$0.125	$0.12	5,000
Fri, Oct 23	$0.115	0.00	0.0%	$0.115	$0.115	$0.115	79,006
Thu, Oct 22	$0.115	-0.008	-6.5%	$0.125	$0.125	$0.115	188,100
Wed, Oct 21	$0.123	+0.003	+2.5%	$0.125	$0.125	$0.12	31,100
Tue, Oct 20	$0.12	0.00	0.0%	$0.12	$0.125	$0.12	255,400
Mon, Oct 19	$0.12	+0.01	+9.1%	$0.115	$0.12	$0.115	537,200
Fri, Oct 16	$0.11	-0.005	-4.3%	$0.115	$0.115	$0.105	5,566,500
Thu, Oct 15	$0.115	+0.015	+15.0%	$0.10	$0.115	$0.10	980,000
Wed, Oct 14	$0.10	0.00	0.0%	$0.10	$0.105	$0.10	54,000
Tue, Oct 13	$0.10	0.00	0.0%	$0.10	$0.105	$0.10	688,800
Fri, Oct 9	$0.10	0.00	0.0%	$0.10	$0.10	$0.095	156,500
Thu, Oct 8	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	275,500
Wed, Oct 7	$0.10	+0.005	+5.3%	$0.095	$0.10	$0.095	2,255,000
Tue, Oct 6	$0.095	0.00	0.0%	$0.095	$0.095	$0.095	0
Mon, Oct 5	$0.095	0.00	0.0%	$0.095	$0.095	$0.09	231,000
Fri, Oct 2	$0.095	0.00	0.0%	$0.095	$0.095	$0.095	1,300
Thu, Oct 1	$0.095	+0.005	+5.6%	$0.09	$0.095	$0.085	453,000
Wed, Sep 30	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	50,000
Tue, Sep 29	$0.09	0.00	0.0%	$0.09	$0.09	$0.085	65,000
Mon, Sep 28	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	36,000
Fri, Sep 25	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	353,000
Thu, Sep 24	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	0
Wed, Sep 23	$0.09	-0.005	-5.3%	$0.09	$0.095	$0.09	53,600
Tue, Sep 22	$0.095	+0.005	+5.6%	$0.09	$0.095	$0.09	616,300
Mon, Sep 21	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	0
Fri, Sep 18	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	0
Thu, Sep 17	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	333,000
Wed, Sep 16	$0.09	0.00	0.0%	$0.085	$0.09	$0.085	155,500
Tue, Sep 15	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	40,500
Mon, Sep 14	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	0
Fri, Sep 11	$0.09	+0.005	+5.9%	$0.09	$0.09	$0.09	596,000
Thu, Sep 10	$0.085	0.00	0.0%	$0.085	$0.085	$0.085	11,000
Wed, Sep 9	$0.085	0.00	0.0%	$0.09	$0.095	$0.085	831,700
Tue, Sep 8	$0.085	0.00	0.0%	$0.09	$0.09	$0.085	86,100
Fri, Sep 4	$0.085	0.00	0.0%	$0.085	$0.085	$0.085	40,700
Thu, Sep 3	$0.085	0.00	0.0%	$0.085	$0.085	$0.085	0
Wed, Sep 2	$0.085	0.00	0.0%	$0.085	$0.085	$0.085	20,000
Tue, Sep 1	$0.085	0.00	0.0%	$0.08	$0.085	$0.08	204,800
Mon, Aug 31	$0.085	-0.005	-5.6%	$0.085	$0.085	$0.08	197,000
Fri, Aug 28	$0.09	+0.005	+5.9%	$0.085	$0.09	$0.08	130,000
Thu, Aug 27	$0.085	0.00	0.0%	$0.085	$0.085	$0.085	239,000
Wed, Aug 26	$0.085	0.00	0.0%	$0.085	$0.085	$0.085	35,000
Tue, Aug 25	$0.085	0.00	0.0%	$0.085	$0.085	$0.085	54,200
Mon, Aug 24	$0.085	-0.005	-5.6%	$0.09	$0.09	$0.085	331,300
Fri, Aug 21	$0.09	0.00	0.0%	$0.095	$0.095	$0.09	95,200
Thu, Aug 20	$0.09	+0.005	+5.9%	$0.095	$0.10	$0.09	1,746,100
Wed, Aug 19	$0.085	+0.01	+13.3%	$0.08	$0.09	$0.08	2,352,447
Tue, Aug 18	$0.075	0.00	0.0%	$0.075	$0.075	$0.075	225,600
Mon, Aug 17	$0.075	0.00	0.0%	$0.075	$0.075	$0.065	1,020,600
Fri, Aug 14	$0.075	+0.02	+36.4%	$0.055	$0.075	$0.055	1,361,100
Thu, Aug 13	$0.055	+0.005	+10.0%	$0.055	$0.055	$0.055	222,000
Wed, Aug 12	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	981,000
Tue, Aug 11	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	370,000
Mon, Aug 10	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Fri, Aug 7	$0.05	+0.005	+11.1%	$0.05	$0.05	$0.05	4,000
Thu, Aug 6	$0.045	0.00	0.0%	$0.045	$0.045	$0.045	0
Wed, Aug 5	$0.045	0.00	0.0%	$0.045	$0.045	$0.045	0
Tue, Aug 4	$0.045	-0.005	-10.0%	$0.045	$0.045	$0.045	50,000
Fri, Jul 31	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Thu, Jul 30	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0

Ticker: TSXV:YTY
Asset type: Stock
Sector: Technology
Industry: Electronics & hardware
Exchange: TSXV
Currency: CAD

What changed lately

Latest news release · Sep 9, 2026
Wi2Wi Announces US$2.6 Million Three-Year Contract with a Confidential Defense Organization, Stock Option Grant, and Investor Relations Engagement
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 14 slides

Latest news

Wi2Wi Announces US$2.6 Million Three-Year Contract with a Confidential Defense Organization, Stock Option Grant, and Investor Relations Engagement

Sep 9, 2026

Closed $0.085 (0.0%) on Sep 9, 2026

Wi2Wi Reports 59% Revenue Growth to US$2.32M and Returns to Profitability with US$251K Net Income in Q2 2026

Aug 20, 2026

Closed $0.09 (+5.9%) on Aug 20, 2026

Wi2Wi Announces Strategic Equipment Investments to Expand Production Capacity

Aug 13, 2026

Closed $0.055 (+10.0%) on Aug 13, 2026

Wi2Wi Reports Significant Manufacturing Yield Improvement in Q2 2026

Jul 22, 2026

Closed $0.045 (0.0%) on Jul 22, 2026

Wi2Wi Corporation Announces First Quarter 2026 Financial Results (Unaudited)

May 22, 2026

Closed $0.045 (0.0%) on May 22, 2026

Wi2Wi Corporation Announces Full Year 2025 Financial Results

Apr 10, 2026

Closed $0.04 (0.0%) on Apr 10, 2026

Wi2Wi Corporation Announces Third Quarter 2025 Financial Results and Leadership Transition

Nov 18, 2025

Closed $0.02 (0.0%) on Nov 18, 2025

MD&A for the period ending June 30, 2025 MDA

Aug 18, 2025

Financial Statements for the period ending June 30, 2025

Aug 18, 2025

Wi2Wi Corporation Announces Second Quarter 2025 Financial Results

Aug 15, 2025

All Wi2Wi Corp. news

Decks

Investor Presentation (October 2026)
Investor deck · 14 slides · October 2026
Investor Presentation (September 2026)
Investor deck · 16 slides · Sep 11, 2026
Investor Presentation (August 2026)
Investor deck · 16 slides · August 2026
Investor Presentation (July 2026)
Investor deck · 16 slides · July 2026

Wi2Wi Corp. on 6ix

Sector: Technology
Industry: Electronics & hardware
News releases: 7 in the last 12 months · 171 in all · newest Sep 9, 2026 · oldest 2012
Decks: 6 decks · latest October 2026

Where Wi2Wi Corp. is listed

Listing	Exchange	Country	Currency
TSXV:YTY · Home listing · This page	TSXV	Canada	CAD
OTC:ISEYF	OTC	United States	USD
Cboe Canada:YTY	Cboe Canada	Canada	CAD

TSXV:YTY Wi2Wi Corp. Stock

Prices by listing

Daily closes

What changed lately

Wi2Wi Announces US$2.6 Million Three-Year Contract with a Confidential Defense Organization, Stock Option Grant, and Investor Relations Engagement

Investor Presentation (October 2026)

Latest news

Wi2Wi Announces US$2.6 Million Three-Year Contract with a Confidential Defense Organization, Stock Option Grant, and Investor Relations Engagement

Wi2Wi Reports 59% Revenue Growth to US$2.32M and Returns to Profitability with US$251K Net Income in Q2 2026

Wi2Wi Announces Strategic Equipment Investments to Expand Production Capacity

Wi2Wi Reports Significant Manufacturing Yield Improvement in Q2 2026

Wi2Wi Corporation Announces First Quarter 2026 Financial Results (Unaudited)

Wi2Wi Corporation Announces Full Year 2025 Financial Results

Wi2Wi Corporation Announces Third Quarter 2025 Financial Results and Leadership Transition

MD&A for the period ending June 30, 2025 MDA

Financial Statements for the period ending June 30, 2025

Wi2Wi Corporation Announces Second Quarter 2025 Financial Results

Decks

Investor Presentation (October 2026)

Investor Presentation (September 2026)

Investor Presentation (August 2026)

Investor Presentation (July 2026)

Wi2Wi Corp. on 6ix

Where Wi2Wi Corp. is listed