Stock listing
TSXV:YOO Yangaroo Inc. Stock
Home listing (TSXV) of Yangaroo Inc.
Follow Yangaroo Inc. into a list and get an email when it puts out news.
Share price · TSXV:YOO
$0.09 CAD -0.01 (-10.0%)
Close on Oct 26, 2026
- Day range
- $0.08 – $0.11 CADOct 26, 2026
- Volume
- 77,290 sharesOct 26, 2026
- Market cap
- $5.72M CADAt the close on Oct 26, 2026 · price × 63.58M shares outstanding
- 52-week range
- $0.02 – $0.11 CADLowest and highest trades, Oct 27, 2025 – Oct 26, 2026
- Traded on an average day
- $1,698 CADMedian day 0 shares · 34 days with no trades · last 3 months, Jul 27, 2026 – Oct 26, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:YOO · Home | $0.09 CAD | -0.01 (-10.0%) | 77,290 | $0.11 | $0.11 | $0.08 | $0.10 | Close on Oct 26, 2026 |
| OTC:YOOIF | $0.09 USD | 0.00 (0.0%) | — | $0.09 | $0.09 | $0.09 | $0.09 | Close on Oct 27, 2026 |
| Frankfurt:76T | €0.049 EUR | 0.000 (0.0%) | — | €0.049 | €0.049 | €0.049 | €0.049 | Close on Oct 26, 2026 |
Daily closes
Last 3 months, Jul 27, 2026 – Oct 26, 2026 · TSXV:YOO · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.09 | -0.01 | -10.0% | $0.11 | $0.11 | $0.08 | 77,290 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 125,500 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 0 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 0 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 0 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 0 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 0 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.11 | $0.10 | 57,100 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 0 | |
| $0.10 | +0.02 | +25.0% | $0.10 | $0.10 | $0.10 | 8,600 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 0 | |
| $0.08 | -0.01 | -11.1% | $0.08 | $0.08 | $0.08 | 28,500 | |
| $0.09 | 0.00 | 0.0% | $0.08 | $0.09 | $0.08 | 9,000 | |
| $0.09 | -0.01 | -10.0% | $0.10 | $0.10 | $0.09 | 47,500 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 0 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 2,500 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 500 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 0 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 0 | |
| $0.10 | +0.01 | +11.1% | $0.10 | $0.10 | $0.10 | 6,000 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 0 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 8,000 | |
| $0.09 | +0.01 | +12.5% | $0.09 | $0.09 | $0.09 | 8,000 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 0 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 0 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 0 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 63,000 | |
| $0.08 | -0.02 | -20.0% | $0.08 | $0.08 | $0.08 | 20,000 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 1,000 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 0 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 6,100 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 500 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 17,500 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 0 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 0 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 5,400 | |
| $0.10 | +0.01 | +11.1% | $0.09 | $0.10 | $0.09 | 81,600 | |
| $0.09 | +0.01 | +12.5% | $0.09 | $0.09 | $0.09 | 31,000 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 54,300 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 1,200 | |
| $0.08 | -0.01 | -11.1% | $0.08 | $0.08 | $0.08 | 71,000 | |
| $0.09 | +0.03 | +50.0% | $0.08 | $0.09 | $0.08 | 107,100 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 0 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 127,000 | |
| $0.06 | +0.01 | +20.0% | $0.05 | $0.06 | $0.05 | 198,500 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | +0.01 | +25.0% | $0.05 | $0.05 | $0.05 | 9,000 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 270,500 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 |
- Ticker
- TSXV:YOO
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Aug 26, 2026
2026 – Q2 Management Discussion & Analysis
Latest news
2026 – Q2 Management Discussion & Analysis
Aug 26, 2026
Closed $0.09 (+50.0%) on Aug 26, 2026
2026 – Q2 Financial Statements
Aug 26, 2026
Closed $0.09 (+50.0%) on Aug 26, 2026
Yangaroo Announces Strong Second Quarter 2026 Financial Results with 31% Revenue Growth
Aug 25, 2026
Closed $0.09 (+50.0%) on Aug 26, 2026
Yangaroo Announces First Quarter 2026 Financial Results
Jun 1, 2026
Closed $0.03 (0.0%) on Jun 2, 2026
Yangaroo Announces Grant of Equity Incentives
May 8, 2026
Closed $0.04 (0.0%) on May 11, 2026
Yangaroo Announces Fourth Quarter & Fiscal 2025 Financial Results
Apr 29, 2026
Closed $0.04 (0.0%) on Apr 30, 2026
2025 – Q3 Management Discussion & Analysis
Nov 29, 2025
Closed $0.05 (-16.7%) on Dec 1, 2025
2025 – Q3 Financial Statements
Nov 29, 2025
Closed $0.05 (-16.7%) on Dec 1, 2025
Yangaroo Announces Third Quarter 2025 Financial Results
Nov 28, 2025
Closed $0.05 (-16.7%) on Dec 1, 2025
Yangaroo Expands Broadcast Clearance Services in Canada
Nov 7, 2025
Closed $0.06 (0.0%) on Nov 7, 2025
Decks
Fact Sheet (December 2020)
Fact sheet · 2 slides · December 2020
Yangaroo Inc. on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 10 in the last 12 months · 223 in all · newest Aug 26, 2026 · oldest 2007
- Decks
- 1 deck · latest December 2020
Where Yangaroo Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:YOO · Home listing · This page | TSXV | Canada | CAD |
| LS Exchange:A1W5T4 | LS Exchange | Germany | EUR |
| OTC:YOOIF | OTC | United States | USD |
| Lang & Schwarz:A1W5T4 | Lang & Schwarz | Germany | EUR |
| Frankfurt:76T | Frankfurt | Germany | EUR |
| Cboe Canada:YOO | Cboe Canada | Canada | CAD |
| Stuttgart:76T | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Yangaroo Inc.