Stock listing
TSXV:YGT Gold Terra Resource Corp. Stock
Home listing (TSXV) of Gold Terra Resource Corp.
Follow Gold Terra Resource Corp. into a list and get an email when it puts out news.
Share price · TSXV:YGT
$0.175 CAD +0.010 (+6.1%)
Close on Nov 2, 2026
- Day range
- $0.170 – $0.180 CADNov 2, 2026
- Volume
- 236,072 sharesNov 2, 2026
- Market cap
- $90.12M CADAt the close on Nov 2, 2026 · price × 515.0M shares outstanding
- 52-week range
- $0.090 – $0.290 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $40,005 CADMedian day 143,500 shares · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:YGT · Home | $0.175 CAD | +0.010 (+6.1%) | 236,072 | $0.170 | $0.180 | $0.170 | $0.165 | Close on Nov 2, 2026 |
| OTC:YGTFF | $0.122 USD | -0.003 (-2.3%) | 318,300 | $0.130 | $0.135 | $0.119 | $0.125 | Close on Oct 27, 2026 |
| Frankfurt:TX0 | €0.11 EUR | +0.003 (+2.8%) | — | €0.097 | €0.11 | €0.097 | €0.107 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSXV:YGT · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.175 | +0.010 | +6.1% | $0.170 | $0.180 | $0.170 | 236,072 | |
| $0.165 | 0.000 | 0.0% | $0.165 | $0.170 | $0.165 | 404,591 | |
| $0.165 | -0.005 | -2.9% | $0.170 | $0.170 | $0.165 | 145,553 | |
| $0.170 | -0.005 | -2.9% | $0.180 | $0.180 | $0.170 | 281,454 | |
| $0.175 | +0.005 | +2.9% | $0.175 | $0.175 | $0.170 | 137,998 | |
| $0.170 | -0.005 | -2.9% | $0.175 | $0.180 | $0.170 | 79,305 | |
| $0.175 | 0.000 | 0.0% | $0.175 | $0.175 | $0.170 | 428,920 | |
| $0.175 | -0.005 | -2.8% | $0.180 | $0.180 | $0.170 | 168,786 | |
| $0.180 | -0.005 | -2.7% | $0.185 | $0.190 | $0.180 | 482,240 | |
| $0.185 | +0.005 | +2.8% | $0.185 | $0.185 | $0.180 | 69,501 | |
| $0.180 | -0.005 | -2.7% | $0.180 | $0.185 | $0.180 | 45,952 | |
| $0.185 | +0.005 | +2.8% | $0.175 | $0.190 | $0.175 | 183,509 | |
| $0.180 | +0.010 | +5.9% | $0.180 | $0.180 | $0.180 | 79,700 | |
| $0.170 | -0.020 | -10.5% | $0.190 | $0.190 | $0.170 | 258,800 | |
| $0.190 | 0.000 | 0.0% | $0.190 | $0.190 | $0.180 | 129,600 | |
| $0.190 | 0.000 | 0.0% | $0.190 | $0.190 | $0.180 | 275,000 | |
| $0.190 | 0.000 | 0.0% | $0.190 | $0.190 | $0.190 | 33,800 | |
| $0.190 | 0.000 | 0.0% | $0.190 | $0.190 | $0.190 | 88,200 | |
| $0.190 | 0.000 | 0.0% | $0.190 | $0.200 | $0.190 | 83,700 | |
| $0.190 | 0.000 | 0.0% | $0.190 | $0.190 | $0.190 | 100,600 | |
| $0.190 | 0.000 | 0.0% | $0.180 | $0.190 | $0.180 | 209,100 | |
| $0.190 | -0.010 | -5.0% | $0.200 | $0.200 | $0.190 | 115,400 | |
| $0.200 | 0.000 | 0.0% | $0.200 | $0.210 | $0.200 | 129,700 | |
| $0.200 | 0.000 | 0.0% | $0.190 | $0.200 | $0.190 | 589,000 | |
| $0.200 | 0.000 | 0.0% | $0.200 | $0.200 | $0.190 | 108,600 | |
| $0.200 | +0.010 | +5.3% | $0.200 | $0.200 | $0.190 | 382,700 | |
| $0.190 | 0.000 | 0.0% | $0.190 | $0.190 | $0.190 | 116,800 | |
| $0.190 | -0.010 | -5.0% | $0.190 | $0.190 | $0.190 | 21,700 | |
| $0.200 | +0.010 | +5.3% | $0.190 | $0.200 | $0.190 | 686,400 | |
| $0.190 | -0.010 | -5.0% | $0.200 | $0.200 | $0.190 | 142,300 | |
| $0.200 | +0.010 | +5.3% | $0.190 | $0.200 | $0.190 | 134,300 | |
| $0.190 | 0.000 | 0.0% | $0.190 | $0.190 | $0.190 | 85,900 | |
| $0.190 | 0.000 | 0.0% | $0.190 | $0.190 | $0.190 | 124,300 | |
| $0.190 | 0.000 | 0.0% | $0.190 | $0.190 | $0.180 | 165,000 | |
| $0.190 | 0.000 | 0.0% | $0.190 | $0.190 | $0.190 | 97,600 | |
| $0.190 | 0.000 | 0.0% | $0.190 | $0.190 | $0.190 | 175,600 | |
| $0.190 | -0.010 | -5.0% | $0.200 | $0.200 | $0.190 | 136,600 | |
| $0.200 | 0.000 | 0.0% | $0.200 | $0.200 | $0.200 | 69,400 | |
| $0.200 | 0.000 | 0.0% | $0.190 | $0.200 | $0.190 | 174,900 | |
| $0.200 | +0.010 | +5.3% | $0.190 | $0.200 | $0.190 | 308,800 | |
| $0.190 | +0.010 | +5.6% | $0.180 | $0.190 | $0.180 | 136,600 | |
| $0.180 | 0.000 | 0.0% | $0.180 | $0.180 | $0.180 | 104,000 | |
| $0.180 | 0.000 | 0.0% | $0.180 | $0.180 | $0.180 | 173,800 | |
| $0.180 | -0.010 | -5.3% | $0.190 | $0.190 | $0.180 | 51,600 | |
| $0.190 | -0.010 | -5.0% | $0.190 | $0.190 | $0.180 | 542,000 | |
| $0.200 | +0.010 | +5.3% | $0.190 | $0.200 | $0.190 | 74,400 | |
| $0.190 | -0.010 | -5.0% | $0.200 | $0.200 | $0.190 | 103,300 | |
| $0.200 | 0.000 | 0.0% | $0.200 | $0.210 | $0.200 | 247,800 | |
| $0.200 | -0.010 | -4.8% | $0.210 | $0.210 | $0.200 | 228,400 | |
| $0.210 | +0.010 | +5.0% | $0.200 | $0.210 | $0.200 | 292,500 | |
| $0.200 | 0.000 | 0.0% | $0.190 | $0.200 | $0.190 | 483,100 | |
| $0.200 | +0.010 | +5.3% | $0.190 | $0.200 | $0.190 | 236,700 | |
| $0.190 | +0.010 | +5.6% | $0.180 | $0.190 | $0.180 | 113,200 | |
| $0.180 | 0.000 | 0.0% | $0.190 | $0.190 | $0.180 | 119,200 | |
| $0.180 | 0.000 | 0.0% | $0.180 | $0.190 | $0.180 | 262,100 | |
| $0.180 | -0.010 | -5.3% | $0.190 | $0.190 | $0.180 | 202,000 | |
| $0.190 | +0.010 | +5.6% | $0.190 | $0.190 | $0.180 | 143,500 | |
| $0.180 | -0.010 | -5.3% | $0.190 | $0.190 | $0.180 | 528,300 | |
| $0.190 | +0.010 | +5.6% | $0.190 | $0.200 | $0.190 | 761,500 | |
| $0.180 | 0.000 | 0.0% | $0.190 | $0.190 | $0.180 | 96,500 | |
| $0.180 | 0.000 | 0.0% | $0.180 | $0.180 | $0.180 | 114,000 | |
| $0.180 | 0.000 | 0.0% | $0.180 | $0.180 | $0.170 | 421,300 | |
| $0.180 | 0.000 | 0.0% | $0.180 | $0.180 | $0.170 | 285,200 |
- Ticker
- TSXV:YGT
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 15, 2026
Gold Terra to Host Community Town Hall Meeting in Yellowknife on October 21, 2026
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 26 slides
Latest news
Precious Metals & Critical Minerals Virtual Investor Conference Presentations Now Available for On-Demand Viewing
Oct 16, 2026
Closed $0.185 (+2.8%) on Oct 16, 2026
Issued by another party
Gold Terra to Host Community Town Hall Meeting in Yellowknife on October 21, 2026
Oct 15, 2026
Closed $0.18 (+5.9%) on Oct 15, 2026
Gold Terra Hosts Bank of Canada Governor Tiff Macklem in Yellowknife, NWT, to Discuss Mining Potential and Economic Development
Oct 14, 2026
Closed $0.17 (-10.5%) on Oct 14, 2026
Gold Terra to Present at the Precious Metals & Critical Minerals Virtual Investor Conference October 15th
Oct 13, 2026
Closed $0.19 (0.0%) on Oct 13, 2026
Gold Terra Announces Visible Mineralization in Hole CMUP-005 in Early Sonic Drilling at the Con Mine Historical Tailings, Yellowknife, NWT
Sep 29, 2026
Closed $0.20 (0.0%) on Sep 29, 2026
Gold Terra Announces Fall Drilling with Three (3) Rigs Active on the Con Mine, Yellowknife, NWT
Sep 17, 2026
Closed $0.19 (0.0%) on Sep 17, 2026
Gold Terra Announces Sonic Drill Program to Evaluate Gold Content in Con Mine Historical Tailings, Yellowknife, NWT and Stock Options Grant
Aug 24, 2026
Closed $0.20 (-4.8%) on Aug 24, 2026
Gold Terra Closes Third and Final Tranche of Its LIFE Offering for Gross Proceeds of Approximately C$10.1 M
Aug 20, 2026
Closed $0.21 (+5.0%) on Aug 21, 2026
Gold Terra Announces Start of Drilling on the Campbell Shear Northern Zone 103N Extension to Expand 2026 MRE of Inferred 595,000 Ounces, Con Mine, Yellowknife, NWT
Aug 7, 2026
Closed $0.18 (0.0%) on Aug 7, 2026
Gold Terra Announces Closing of Second Tranche of the C$10.8M LIFE
Aug 6, 2026
Closed $0.18 (0.0%) on Aug 7, 2026
3D model
Built by 6ix from Gold Terra Resource Corp.’s releases · 107 holes · newest release Jun 23, 2026
Each hole opens the release it came from.
Financings
Private placement of common shares (HD Shares)
Aug 20, 2026
Closed: C$10.08M raised · C$0.18 a share · Integrity Capital Group Inc.
Dealers: Integrity Capital Group Inc.
Buyers: David Harquail (significant participation)
Use of proceeds: General corporate purposes and two drilling programs: the Campbell Shear Zone 103N northern extension and the Con Mine historical tailings
Made bigger Jul 7, 2026 · Tranche closed Aug 6, 2026 · Closed Aug 20, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 26 slides · October 2026
Investor Presentation (September 2026)
Investor deck · 26 slides · September 2026
Investor Presentation (August 2026)
Investor deck · 26 slides · August 2026
Investor Presentation (May 2026)
Investor deck · 25 slides · May 1, 2026
Gold Terra Resource Corp. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 41 in the last 12 months · 254 in all · newest Oct 16, 2026 · oldest 2011
- Decks
- 23 decks · latest October 2026
Where Gold Terra Resource Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:YGT · Home listing · This page | TSXV | Canada | CAD |
| OTC:YGTFF | OTC | United States | USD |
| gettex:TX0 | gettex | Germany | EUR |
| Stuttgart:TX0 | Stuttgart | Germany | EUR |
| Cboe Canada:YGT | Cboe Canada | Canada | CAD |
| LS Exchange:A2P0BS | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2P0BS | Lang & Schwarz | Germany | EUR |
| Frankfurt:TX0 | Frankfurt | Germany | EUR |
| Dusseldorf:TX0 | Dusseldorf | Germany | EUR |
Log in to ask 6ix AI your own questions about Gold Terra Resource Corp.