Stock listing
TSXV:YFI Edgewater Wireless Systems Inc. Stock
Home listing (TSXV) of Edgewater Wireless Systems Inc.
Follow Edgewater Wireless Systems Inc. into a list and get an email when it puts out news.
Share price · TSXV:YFI
$0.035 CAD 0.000 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.035 – $0.035 CADOct 30, 2026
- Volume
- 10,000 sharesOct 30, 2026
- Market cap
- $8.62M CADAt the close on Oct 30, 2026 · price × 246.3M shares outstanding
- 52-week range
- $0.030 – $0.060 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $3,155 CADMedian day 20,800 shares · 15 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:YFI · Home | $0.035 CAD | 0.000 (0.0%) | 10,000 | $0.035 | $0.035 | $0.035 | $0.035 | Close on Oct 30, 2026 |
| OTC:KPIFF | $0.024 USD | +0.000 (+0.8%) | 1,000 | $0.024 | $0.024 | $0.024 | $0.024 | Close on Oct 27, 2026 |
| Frankfurt:E14 | €0.013 EUR | +0.004 (+38.9%) | — | €0.018 | €0.018 | €0.013 | €0.0090 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:YFI · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 10,000 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 4,000 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 43,000 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 115,573 | |
| $0.035 | -0.005 | -12.5% | $0.035 | $0.035 | $0.035 | 40,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 35,700 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 6,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 10,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 109,600 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 684,100 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 32,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 257,600 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 2,600 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 7,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 80,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 25,500 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 2,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 1,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 37,500 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 134,200 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 65,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 11,100 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 37,000 | |
| $0.040 | 0.000 | 0.0% | $0.045 | $0.045 | $0.040 | 18,759 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 14,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 135,700 | |
| $0.040 | -0.010 | -20.0% | $0.040 | $0.040 | $0.040 | 256,400 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 20,800 | |
| $0.050 | +0.010 | +25.0% | $0.050 | $0.050 | $0.050 | 100,500 | |
| $0.040 | -0.010 | -20.0% | $0.040 | $0.050 | $0.040 | 213,900 | |
| $0.050 | +0.005 | +11.1% | $0.050 | $0.050 | $0.050 | 129,300 | |
| $0.045 | +0.005 | +12.5% | $0.040 | $0.045 | $0.040 | 653,253 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 116,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 220,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 131,600 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 200,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 342,300 | |
| $0.040 | -0.010 | -20.0% | $0.040 | $0.040 | $0.040 | 8,000 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | +0.010 | +25.0% | $0.040 | $0.050 | $0.040 | 12,300 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 36,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 43,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 8,900 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 30,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 168,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 201,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 5,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 21,900 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 10,500 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 |
- Ticker
- TSXV:YFI
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 30, 2026
Edgewater Wireless Announces Payments of Debenture Interest
Latest news
Edgewater Wireless Announces Payments of Debenture Interest
Oct 30, 2026
Closed $0.035 (0.0%) on Oct 30, 2026
Edgewater Wireless Brings Growing Semiconductor Momentum and Dual-Use Innovation to Canada's Semiconductor Symposium 2026
Oct 20, 2026
Closed $0.04 (0.0%) on Oct 20, 2026
Edgewater Wireless Reports First Quarter Fiscal 2027 Results and Advances PrismIQ(TM) Commercialization Roadmap
Sep 29, 2026
Closed $0.04 (0.0%) on Sep 30, 2026
Edgewater Wireless Details PrismIQ Customer Demonstration Program With OVIN and Fidus Support
Sep 28, 2026
Closed $0.04 (0.0%) on Sep 28, 2026
Edgewater Wireless Heads to Invitation-Only RDK Global Summit as PrismIQ(TM) Advances Toward Demonstrations and Commercialization
Sep 10, 2026
Closed $0.05 (+25.0%) on Sep 11, 2026
Edgewater Wireless Closes Private Placement With Strategic Investment From Silicon Catalyst Angels
Sep 8, 2026
Closed $0.045 (+12.5%) on Sep 8, 2026
Edgewater Wireless Invited to Attend Global Foundries Technology Summit as Spectrum Slicing Execution Advances
Sep 1, 2026
Closed $0.04 (0.0%) on Sep 1, 2026
Edgewater Wireless Reports Fiscal 2026 Year-End Results and Highlights Growing Semiconductor Execution and Industry Validation
Aug 28, 2026
Closed $0.04 (0.0%) on Aug 31, 2026
Edgewater Wireless CEO Positions Reliable Connectivity as Critical Infrastructure for AI and Autonomous Systems
Jul 21, 2026
Closed $0.04 (0.0%) on Jul 21, 2026
Edgewater Wireless Showcases Spectrum Slicing Roadmap at Silicon Catalyst Event in Sunnyvale
Jul 16, 2026
Closed $0.04 (0.0%) on Jul 16, 2026
Financings
Private placement of units
Sep 29, 2026
Closed: C$717,333 raised · C$0.06 a unit · 1 warrant at C$0.09 for 24 months · free to trade Jan 9, 2027
Buyers: Silicon Catalyst Angels I, LLC (invested directly in the second tranche); Brian Imrie ($96,000)
Insiders: Chairman Brian Imrie participated for $96,000, a related party transaction under MI 61-101
Use of proceeds: Semiconductor design, engineering and product development for its Spectrum Slicing prototype, and general working capital
Tranche closed Jul 10, 2026 · Update Jul 16, 2026 · Update Aug 28, 2026 · Closed Sep 8, 2026 · Closed Sep 29, 2026
Decks
Investor Presentation (October 2023)
Investor deck · 20 slides · October 2023
Investor Presentation (February 2018)
Investor deck · 20 slides · February 2018
Investor Presentation (September 2017)
Investor deck · 21 slides · September 2017
Investor Presentation (May 2014)
Investor deck · 9 slides · May 2014
Edgewater Wireless Systems Inc. on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 37 in the last 12 months · 189 in all · newest Oct 30, 2026 · oldest 2009
- Decks
- 6 decks · latest October 2023
Where Edgewater Wireless Systems Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:YFI · Home listing · This page | TSXV | Canada | CAD |
| OTC:KPIFF | OTC | United States | USD |
| LS Exchange:A1JS29 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A1JS29 | Lang & Schwarz | Germany | EUR |
| Cboe Canada:YFI | Cboe Canada | Canada | CAD |
| Frankfurt:E14 | Frankfurt | Germany | EUR |
| Stuttgart:E14 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Edgewater Wireless Systems Inc.