Stock listing
TSXV:YES Char Technologies Ltd. Stock
Home listing (TSXV) of Char Technologies Ltd.
Follow Char Technologies Ltd. into a list and get an email when it puts out news.
Share price · TSXV:YES
$0.20 CAD +0.01 (+2.6%)
Close on Oct 30, 2026
- Day range
- $0.19 – $0.20 CADOct 30, 2026
- Volume
- 13,251 sharesOct 30, 2026
- Market cap
- $30.23M CADAt the close on Oct 30, 2026 · price × 151.2M shares outstanding
- 52-week range
- $0.18 – $0.35 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $23,781 CADMedian day 41,717 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:YES · Home | $0.20 CAD | +0.005 (+2.6%) | 13,251 | $0.20 | $0.20 | $0.19 | $0.195 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:YES · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.20 | +0.005 | +2.6% | $0.20 | $0.20 | $0.19 | 13,251 | |
| $0.195 | -0.005 | -2.5% | $0.195 | $0.20 | $0.19 | 33,169 | |
| $0.20 | +0.005 | +2.6% | $0.195 | $0.205 | $0.195 | 56,098 | |
| $0.195 | +0.005 | +2.6% | $0.195 | $0.195 | $0.19 | 60,621 | |
| $0.19 | -0.005 | -2.6% | $0.19 | $0.195 | $0.18 | 91,462 | |
| $0.195 | -0.015 | -7.1% | $0.21 | $0.21 | $0.19 | 196,461 | |
| $0.21 | 0.00 | 0.0% | $0.21 | $0.225 | $0.20 | 67,863 | |
| $0.21 | +0.005 | +2.4% | $0.21 | $0.21 | $0.20 | 62,122 | |
| $0.205 | -0.005 | -2.4% | $0.215 | $0.215 | $0.205 | 39,131 | |
| $0.21 | -0.01 | -4.5% | $0.21 | $0.225 | $0.21 | 27,170 | |
| $0.22 | -0.005 | -2.2% | $0.225 | $0.225 | $0.21 | 161,547 | |
| $0.225 | +0.015 | +7.1% | $0.22 | $0.225 | $0.22 | 1,594 | |
| $0.21 | -0.015 | -6.7% | $0.225 | $0.225 | $0.20 | 67,477 | |
| $0.225 | -0.01 | -4.3% | $0.235 | $0.235 | $0.215 | 136,166 | |
| $0.235 | +0.005 | +2.2% | $0.23 | $0.235 | $0.21 | 105,783 | |
| $0.23 | -0.02 | -8.0% | $0.245 | $0.245 | $0.21 | 122,142 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.245 | 59,556 | |
| $0.25 | -0.005 | -2.0% | $0.255 | $0.26 | $0.24 | 79,962 | |
| $0.255 | -0.005 | -1.9% | $0.27 | $0.27 | $0.25 | 31,887 | |
| $0.26 | 0.00 | 0.0% | $0.26 | $0.27 | $0.26 | 28,294 | |
| $0.26 | +0.01 | +4.0% | $0.26 | $0.27 | $0.255 | 227,082 | |
| $0.25 | -0.01 | -3.8% | $0.26 | $0.26 | $0.25 | 33,772 | |
| $0.26 | +0.005 | +2.0% | $0.26 | $0.26 | $0.255 | 23,500 | |
| $0.255 | -0.01 | -3.8% | $0.26 | $0.26 | $0.25 | 80,035 | |
| $0.265 | +0.01 | +3.9% | $0.26 | $0.265 | $0.255 | 25,323 | |
| $0.255 | -0.015 | -5.6% | $0.255 | $0.27 | $0.255 | 46,002 | |
| $0.27 | +0.005 | +1.9% | $0.27 | $0.27 | $0.265 | 38,007 | |
| $0.265 | 0.00 | 0.0% | $0.255 | $0.265 | $0.255 | 9,397 | |
| $0.265 | 0.00 | 0.0% | $0.26 | $0.265 | $0.26 | 1,756 | |
| $0.265 | 0.00 | 0.0% | $0.26 | $0.265 | $0.255 | 28,815 | |
| $0.265 | +0.005 | +1.9% | $0.265 | $0.27 | $0.25 | 102,525 | |
| $0.26 | -0.005 | -1.9% | $0.26 | $0.265 | $0.26 | 17,950 | |
| $0.265 | 0.00 | 0.0% | $0.255 | $0.265 | $0.255 | 6,396 | |
| $0.265 | 0.00 | 0.0% | $0.26 | $0.265 | $0.25 | 33,741 | |
| $0.265 | 0.00 | 0.0% | $0.255 | $0.265 | $0.255 | 22,397 | |
| $0.265 | 0.00 | 0.0% | $0.265 | $0.265 | $0.255 | 8,476 | |
| $0.265 | 0.00 | 0.0% | $0.265 | $0.265 | $0.26 | 13,770 | |
| $0.265 | -0.005 | -1.9% | $0.27 | $0.27 | $0.255 | 37,535 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.27 | $0.27 | 46,056 | |
| $0.27 | +0.005 | +1.9% | $0.27 | $0.27 | $0.265 | 9,209 | |
| $0.265 | 0.00 | 0.0% | $0.265 | $0.27 | $0.265 | 20,323 | |
| $0.265 | 0.00 | 0.0% | $0.265 | $0.265 | $0.265 | 14,704 | |
| $0.265 | -0.005 | -1.9% | $0.27 | $0.27 | $0.26 | 503,603 | |
| $0.27 | +0.005 | +1.9% | $0.275 | $0.275 | $0.27 | 42,412 | |
| $0.265 | -0.005 | -1.9% | $0.27 | $0.27 | $0.265 | 77,672 | |
| $0.27 | +0.005 | +1.9% | $0.27 | $0.27 | $0.265 | 12,764 | |
| $0.265 | -0.005 | -1.9% | $0.27 | $0.27 | $0.265 | 82,560 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.27 | $0.265 | 142,027 | |
| $0.27 | 0.00 | 0.0% | $0.26 | $0.27 | $0.26 | 107,728 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.27 | $0.265 | 73,238 | |
| $0.27 | +0.005 | +1.9% | $0.26 | $0.27 | $0.26 | 37,626 | |
| $0.265 | -0.005 | -1.9% | $0.27 | $0.27 | $0.265 | 174,105 | |
| $0.27 | +0.005 | +1.9% | $0.27 | $0.27 | $0.265 | 265,811 | |
| $0.265 | +0.005 | +1.9% | $0.26 | $0.265 | $0.255 | 18,155 | |
| $0.26 | 0.00 | 0.0% | $0.26 | $0.26 | $0.26 | 7,438 | |
| $0.26 | -0.01 | -3.7% | $0.27 | $0.27 | $0.26 | 21,793 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.27 | $0.26 | 86,175 | |
| $0.27 | +0.005 | +1.9% | $0.265 | $0.27 | $0.265 | 94,532 | |
| $0.265 | 0.00 | 0.0% | $0.27 | $0.27 | $0.265 | 41,400 | |
| $0.265 | -0.005 | -1.9% | $0.27 | $0.27 | $0.26 | 28,987 | |
| $0.27 | +0.01 | +3.8% | $0.26 | $0.27 | $0.255 | 194,095 | |
| $0.26 | +0.005 | +2.0% | $0.25 | $0.26 | $0.25 | 41,975 | |
| $0.255 | -0.015 | -5.6% | $0.26 | $0.26 | $0.25 | 41,458 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.27 | $0.265 | 1,583,366 |
- Ticker
- TSXV:YES
- Asset type
- Stock
- Sector
- Energy
- Industry
- Renewable energy equipment & fuels
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 22, 2026
CHAR Tech Receives Final ESA Approval at Thorold Facility, Clearing Kiln for Burner Startup
Latest news
CHAR Tech Receives Final ESA Approval at Thorold Facility, Clearing Kiln for Burner Startup
Oct 22, 2026
Closed $0.21 (0.0%) on Oct 22, 2026
CHAR Tech Completes Thorold Phase 1; Pioneering Project Now Set for Commercial Biocarbon Ramp-Up
Oct 1, 2026
Closed $0.26 (+4.0%) on Oct 1, 2026
CHAR Tech Nears Final Mechanical Installation at Thorold Facility
Sep 23, 2026
Closed $0.27 (+1.9%) on Sep 23, 2026
CHAR Tech Receives Patent Notice of Allowance for Pyrogas Treatment to Syngas
Aug 20, 2026
Closed $0.27 (0.0%) on Aug 20, 2026
CHAR Tech Reports Elimination of PFAS in Biochar from HTP Testing
Aug 17, 2026
Closed $0.27 (+1.9%) on Aug 17, 2026
CHAR Tech Completes Thorold Kiln Installation
Aug 5, 2026
Closed $0.27 (+3.8%) on Aug 5, 2026
CHAR Tech Provide Update on GazoTech's Bio-Methane Provence Project
Jul 28, 2026
Closed $0.26 (+4.0%) on Jul 28, 2026
CHAR Tech Welcomes France's Regulatory Advance Opening Biogas Certificate Support to Pyrolysis
Jul 21, 2026
Closed $0.26 (+2.0%) on Jul 21, 2026
CHAR Tech Welcomes Québec's $87 Billion Energy Plan Backing Biomass to Renewable Energy
Jul 13, 2026
Closed $0.275 (+3.8%) on Jul 13, 2026
Toronto Stock Exchange, CHAR Technologies Ltd., The View from The C-Suite
Jul 6, 2026
Closed $0.275 (0.0%) on Jul 6, 2026
Decks
Investor Presentation (August 2022)
Investor deck · 24 slides · August 2022
Investor Presentation (May 2022)
Investor deck · 21 slides · May 2022
Investor Presentation (March 2022)
Investor deck · 21 slides · March 2022
Investor Presentation (August 2021)
Investor deck · 21 slides · August 2021
Char Technologies Ltd. on 6ix
- Sector
- Energy
- News releases
- 33 in the last 12 months · 53 in all · newest Oct 22, 2026 · oldest 2014
- Decks
- 4 decks · latest August 2022
Where Char Technologies Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:YES · Home listing · This page | TSXV | Canada | CAD |
| Cboe Canada:YES | Cboe Canada | Canada | CAD |
| OTC:CTRNF | OTC | United States | USD |
| Frankfurt:68K | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Char Technologies Ltd.