Stock listing
TSXV:YEG Yorkton Equity Group Inc Stock
Home listing (TSXV) of Yorkton Equity Group Inc
Follow Yorkton Equity Group Inc into a list and get an email when it puts out news.
Share price · TSXV:YEG
$0.095 CAD 0.000 (0.0%)
Close on Nov 2, 2026
- Day range
- $0.095 – $0.095 CADNov 2, 2026
- Volume
- 1,800 sharesNov 2, 2026
- Market cap
- $11.49M CADAt the close on Nov 2, 2026 · price × 121.0M shares outstanding
- 52-week range
- $0.090 – $0.220 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $2,185 CADMedian day 2,500 shares · 18 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:YEG · Home | $0.095 CAD | 0.000 (0.0%) | 1,800 | $0.095 | $0.095 | $0.095 | $0.095 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSXV:YEG · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.095 | 0.000 | 0.0% | $0.095 | $0.095 | $0.095 | 1,800 | |
| $0.095 | -0.005 | -5.0% | $0.095 | $0.095 | $0.095 | 1,000 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 0 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 0 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 0 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 0 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 0 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 0 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 10,000 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 2,000 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 0 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 0 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 0 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 0 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 0 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 0 | |
| $0.100 | -0.005 | -4.8% | $0.100 | $0.100 | $0.100 | 11,000 | |
| $0.105 | +0.005 | +5.0% | $0.105 | $0.105 | $0.105 | 1,000 | |
| $0.100 | 0.000 | 0.0% | $0.105 | $0.105 | $0.100 | 3,000 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 0 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 0 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 0 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 0 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 1,000 | |
| $0.100 | -0.005 | -4.8% | $0.100 | $0.100 | $0.100 | 4,000 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.105 | $0.105 | 0 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.105 | $0.105 | 6,000 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.105 | $0.105 | 0 | |
| $0.105 | +0.005 | +5.0% | $0.105 | $0.105 | $0.105 | 2,500 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 15,000 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 1,000 | |
| $0.100 | -0.005 | -4.8% | $0.100 | $0.100 | $0.095 | 23,000 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.105 | $0.100 | 14,500 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.105 | $0.100 | 7,000 | |
| $0.105 | 0.000 | 0.0% | $0.100 | $0.105 | $0.100 | 6,500 | |
| $0.105 | 0.000 | 0.0% | $0.100 | $0.105 | $0.100 | 9,500 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.105 | $0.100 | 23,500 | |
| $0.105 | +0.005 | +5.0% | $0.105 | $0.105 | $0.100 | 137,500 | |
| $0.100 | 0.000 | 0.0% | $0.105 | $0.105 | $0.100 | 80,000 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.105 | $0.100 | 13,520 | |
| $0.100 | -0.015 | -13.0% | $0.115 | $0.115 | $0.100 | 88,999 | |
| $0.115 | +0.005 | +4.5% | $0.115 | $0.115 | $0.115 | 1,500 | |
| $0.110 | -0.005 | -4.3% | $0.115 | $0.115 | $0.110 | 15,000 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.115 | 31,500 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.115 | 500 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.115 | 2,500 | |
| $0.115 | +0.005 | +4.5% | $0.105 | $0.120 | $0.100 | 56,000 | |
| $0.110 | -0.010 | -8.3% | $0.115 | $0.115 | $0.105 | 69,850 | |
| $0.120 | +0.010 | +9.1% | $0.115 | $0.120 | $0.115 | 8,000 | |
| $0.110 | -0.005 | -4.3% | $0.110 | $0.110 | $0.110 | 2,000 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.110 | 2,000 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.090 | 121,669 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.110 | 13,506 | |
| $0.115 | +0.005 | +4.5% | $0.115 | $0.120 | $0.115 | 33,026 | |
| $0.110 | -0.020 | -15.4% | $0.135 | $0.135 | $0.110 | 157,500 | |
| $0.130 | +0.010 | +8.3% | $0.125 | $0.135 | $0.125 | 86,074 | |
| $0.120 | -0.010 | -7.7% | $0.135 | $0.135 | $0.120 | 42,500 | |
| $0.130 | -0.010 | -7.1% | $0.135 | $0.140 | $0.125 | 39,000 |
- Ticker
- TSXV:YEG
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 13, 2026
Yorkton Equity Group Inc. Announces Unconditional Agreement to Sell Winton Terrace Property
Latest news
Yorkton Equity Group Inc. Announces Unconditional Agreement to Sell Winton Terrace Property
Oct 13, 2026
Closed $0.10 (0.0%) on Oct 14, 2026
Yorkton Equity Group Inc. Announces Closing of Share Acquisition of Property Management Company
Oct 2, 2026
Closed $0.10 (0.0%) on Oct 5, 2026
Yorkton Equity Group Inc. Announces Termination of Market Making Agreement
Sep 16, 2026
Closed $0.105 (0.0%) on Sep 17, 2026
Yorkton Equity Group Inc. Announces Amendment to Terms of Share Purchase Agreement Previously Announced on July 2, 2026
Sep 2, 2026
Closed $0.105 (0.0%) on Sep 3, 2026
Yorkton Equity Group Inc. Announces Financial Results for the Second Quarter Ended June 30, 2026
Aug 19, 2026
Closed $0.115 (0.0%) on Aug 20, 2026
Yorkton Equity Group Inc. Announces Acquisition of Property Management Company from Related Parties
Jul 2, 2026
Closed $0.155 (+3.3%) on Jul 2, 2026
Yorkton Equity Group Inc. Announces Financial Results for the First Quarter Ended March 31, 2026
May 20, 2026
Closed $0.175 (+6.1%) on May 21, 2026
Yorkton Equity Group Inc. Announces Financial Results for the 2025 Fiscal Year and Provides Corporate Update
Apr 22, 2026
Closed $0.175 (+2.9%) on Apr 23, 2026
Yorkton Equity Group Inc. Successfully Closes the Acquisition of The Crystallina, a 184-Unit Multi-Family Residential Complex in Edmonton, Alberta
Jan 16, 2026
Closed $0.20 (0.0%) on Jan 16, 2026
Yorkton Equity Group Inc. Announces Market Maker Agreement
Nov 27, 2025
Closed $0.165 (0.0%) on Nov 28, 2025
Decks
Fact Sheet (August 2021)
Fact sheet · 2 slides · August 2021
Yorkton Equity Group Inc on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 11 in the last 12 months · 73 in all · newest Oct 13, 2026 · oldest 2018
- Decks
- 1 deck · latest August 2021
Where Yorkton Equity Group Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:YEG · Home listing · This page | TSXV | Canada | CAD |
| Cboe Canada:YEG | Cboe Canada | Canada | CAD |
| Frankfurt:8KP | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Yorkton Equity Group Inc.