Stock listing
TSXV:YARR Pirate Gold Corp Stock
Home listing (TSXV) of Pirate Gold Corp
Follow Pirate Gold Corp into a list and get an email when it puts out news.
Share price · TSXV:YARR
$0.14 CAD -0.00 (-1.8%)
Close on Oct 30, 2026
- Day range
- $0.125 – $0.145 CADOct 30, 2026
- Volume
- 192,923 sharesOct 30, 2026
- Market cap
- $71.14M CADAt the close on Oct 30, 2026 · price × 508.1M shares outstanding
- 52-week range
- $0.125 – $0.39 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $60,667 CADMedian day 213,583 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:YARR · Home | $0.14 CAD | -0.002 (-1.8%) | 192,923 | $0.145 | $0.145 | $0.125 | $0.143 | Close on Oct 30, 2026 |
| OTC:YARRF | $0.095 USD | -0.009 (-8.5%) | 65,500 | $0.097 | $0.097 | $0.095 | $0.104 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:YARR · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.14 | -0.002 | -1.8% | $0.145 | $0.145 | $0.125 | 192,923 | |
| $0.143 | -0.003 | -1.7% | $0.14 | $0.15 | $0.14 | 145,204 | |
| $0.145 | +0.005 | +3.6% | $0.145 | $0.15 | $0.14 | 131,748 | |
| $0.14 | 0.00 | 0.0% | $0.135 | $0.143 | $0.135 | 49,902 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.15 | $0.13 | 947,967 | |
| $0.14 | -0.01 | -6.7% | $0.15 | $0.15 | $0.135 | 436,956 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.145 | 137,741 | |
| $0.15 | -0.005 | -3.2% | $0.155 | $0.155 | $0.145 | 72,788 | |
| $0.155 | +0.005 | +3.3% | $0.15 | $0.155 | $0.15 | 185,677 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.155 | $0.15 | 216,066 | |
| $0.15 | -0.01 | -6.3% | $0.155 | $0.16 | $0.15 | 312,817 | |
| $0.16 | +0.01 | +6.7% | $0.16 | $0.16 | $0.15 | 106,600 | |
| $0.15 | 0.00 | 0.0% | $0.16 | $0.16 | $0.15 | 208,000 | |
| $0.15 | 0.00 | 0.0% | $0.16 | $0.16 | $0.15 | 377,400 | |
| $0.15 | 0.00 | 0.0% | $0.16 | $0.16 | $0.15 | 524,400 | |
| $0.15 | -0.02 | -11.8% | $0.17 | $0.17 | $0.15 | 857,100 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.16 | 22,400 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.18 | $0.17 | 50,400 | |
| $0.17 | +0.01 | +6.3% | $0.18 | $0.18 | $0.16 | 370,800 | |
| $0.16 | -0.02 | -11.1% | $0.18 | $0.18 | $0.16 | 369,800 | |
| $0.18 | -0.01 | -5.3% | $0.20 | $0.20 | $0.18 | 2,672,300 | |
| $0.19 | 0.00 | 0.0% | $0.20 | $0.20 | $0.18 | 125,500 | |
| $0.19 | -0.01 | -5.0% | $0.20 | $0.20 | $0.19 | 297,100 | |
| $0.20 | +0.01 | +5.3% | $0.19 | $0.20 | $0.18 | 353,100 | |
| $0.19 | 0.00 | 0.0% | $0.20 | $0.20 | $0.19 | 32,200 | |
| $0.19 | -0.01 | -5.0% | $0.19 | $0.20 | $0.19 | 112,200 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.19 | 28,600 | |
| $0.20 | +0.01 | +5.3% | $0.19 | $0.20 | $0.19 | 264,800 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.19 | $0.19 | 211,100 | |
| $0.19 | 0.00 | 0.0% | $0.20 | $0.20 | $0.19 | 249,400 | |
| $0.19 | 0.00 | 0.0% | $0.20 | $0.20 | $0.19 | 69,900 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.19 | $0.19 | 13,700 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.20 | $0.19 | 245,100 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.19 | $0.19 | 244,700 | |
| $0.19 | +0.01 | +5.6% | $0.19 | $0.21 | $0.19 | 1,477,900 | |
| $0.18 | -0.01 | -5.3% | $0.19 | $0.19 | $0.18 | 756,700 | |
| $0.19 | -0.01 | -5.0% | $0.20 | $0.20 | $0.18 | 610,800 | |
| $0.20 | -0.01 | -4.8% | $0.21 | $0.21 | $0.20 | 89,900 | |
| $0.21 | +0.01 | +5.0% | $0.20 | $0.21 | $0.20 | 206,400 | |
| $0.20 | +0.01 | +5.3% | $0.19 | $0.21 | $0.19 | 504,300 | |
| $0.19 | -0.01 | -5.0% | $0.20 | $0.20 | $0.19 | 984,500 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.19 | 416,500 | |
| $0.20 | 0.00 | 0.0% | $0.21 | $0.21 | $0.20 | 221,300 | |
| $0.20 | -0.01 | -4.8% | $0.22 | $0.22 | $0.20 | 552,200 | |
| $0.21 | 0.00 | 0.0% | $0.22 | $0.22 | $0.21 | 77,000 | |
| $0.21 | 0.00 | 0.0% | $0.21 | $0.22 | $0.21 | 169,800 | |
| $0.21 | 0.00 | 0.0% | $0.21 | $0.22 | $0.21 | 184,100 | |
| $0.21 | +0.01 | +5.0% | $0.21 | $0.21 | $0.20 | 320,000 | |
| $0.20 | -0.01 | -4.8% | $0.23 | $0.23 | $0.20 | 758,400 | |
| $0.21 | 0.00 | 0.0% | $0.21 | $0.22 | $0.21 | 90,500 | |
| $0.21 | 0.00 | 0.0% | $0.22 | $0.22 | $0.21 | 349,400 | |
| $0.21 | -0.01 | -4.5% | $0.22 | $0.22 | $0.21 | 210,800 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.22 | 136,800 | |
| $0.22 | -0.01 | -4.3% | $0.23 | $0.23 | $0.22 | 230,800 | |
| $0.23 | 0.00 | 0.0% | $0.22 | $0.23 | $0.22 | 115,900 | |
| $0.23 | 0.00 | 0.0% | $0.23 | $0.23 | $0.22 | 209,100 | |
| $0.23 | -0.01 | -4.2% | $0.24 | $0.24 | $0.23 | 217,500 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.24 | $0.23 | 92,000 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.24 | $0.23 | 289,900 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.24 | $0.23 | 216,600 | |
| $0.24 | +0.02 | +9.1% | $0.23 | $0.24 | $0.23 | 495,900 | |
| $0.22 | 0.00 | 0.0% | $0.23 | $0.23 | $0.22 | 145,700 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.22 | 135,400 | |
| $0.22 | 0.00 | 0.0% | $0.23 | $0.23 | $0.22 | 80,500 |
- Ticker
- TSXV:YARR
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 22, 2026
Pirate Gold Corp. Closes Brokered Private Placement for Aggregate Gross Proceeds of $13.6 Million
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 40 slides
Latest news
Pirate Gold Corp. Closes Brokered Private Placement for Aggregate Gross Proceeds of $13.6 Million
Oct 22, 2026
Closed $0.15 (0.0%) on Oct 22, 2026
Pirate Gold Announces up to $15 Million Brokered Flow-Through Private Placement
Oct 1, 2026
Closed $0.18 (-5.3%) on Oct 1, 2026
Pirate Gold Intersects 0.24% Cu Eq over 299.4m, Including 0.43% Cu Eq over 56.5m, at Moby Dick Discovery
Sep 2, 2026
Closed $0.19 (-5.0%) on Sep 2, 2026
Pirate Gold Intersects 30.6 g/t Au over 1.35m and 4.25 g/t Au over 6.65m at Moosehead; Identifies New Gold Structure
Aug 28, 2026
Closed $0.20 (-4.8%) on Aug 28, 2026
Pirate Gold Appoints Former Gold Fields Chief Geologist Dr. Rael Lipson as Strategic Advisor
Aug 11, 2026
Closed $0.23 (-4.2%) on Aug 11, 2026
Pirate Gold Discovers Widespread Advanced Argillic Alteration at Clipper Brook
Aug 5, 2026
Closed $0.24 (+9.1%) on Aug 5, 2026
Pirate Gold Discovers Evidence of Orogenic Gold at Scurvy Fault, 1.5 km South of Moby Dick Copper-Gold Porphyry/Epithermal Zone, and Reports Initial Visual Observations from 13 Drill Holes
Jul 22, 2026
Closed $0.23 (+4.5%) on Jul 22, 2026
Pirate Gold Announces Visual Results of Step-Out Drilling at Its Moby Dick Copper-Gold Discovery at Treasure Island
Jun 25, 2026
Closed $0.26 (+13.0%) on Jun 25, 2026
Pirate Gold Intersects 0.54% Cu Eq over 180.8m, Including 1.48% Cu Eq over 49.4m, in New Grassroots Copper-Gold Porphyry Epithermal Discovery at Moby Dick
Jun 17, 2026
Closed $0.21 (0.0%) on Jun 17, 2026
Pirate Gold Expands Moosehead Discovery with 21.4g/t Au over 2.20m
May 26, 2026
Closed $0.20 (-4.8%) on May 26, 2026
Financings
Private placement of flow-through common shares and special flow-through common shares
Oct 22, 2026 · US$9.71M
Closed: C$13.61M raised · C$0.215 a share · Canaccord Genuity Corp. · free to trade Feb 23, 2027
Dealers: Canaccord Genuity Corp. (lead)
Use of proceeds: Eligible Canadian exploration expenses (flow-through mining expenditures) on the Treasure Island Project
Decks
Investor Presentation (September 2026)
Investor deck · 40 slides · September 2026
Investor Presentation (June 2026)
Investor deck · 38 slides · June 2026
Pirate Gold Corp on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 23 in the last 12 months · 272 in all · newest Oct 22, 2026 · oldest 2013
- Decks
- 2 decks · latest September 2026
Where Pirate Gold Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:YARR · Home listing · This page | TSXV | Canada | CAD |
| OTC:YARRF | OTC | United States | USD |
| Cboe Canada:YARR | Cboe Canada | Canada | CAD |
| Frankfurt:T24 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A41UER | Lang & Schwarz | Germany | EUR |
Log in to ask 6ix AI your own questions about Pirate Gold Corp.