Stock listing
TSXV:XTM Transition Metals Corp. Stock
Home listing (TSXV) of Transition Metals Corp.
Follow Transition Metals Corp. into a list and get an email when it puts out news.
Share price · TSXV:XTM
$0.055 CAD 0.000 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.050 – $0.055 CADOct 30, 2026
- Volume
- 18,000 sharesOct 30, 2026
- Market cap
- $4.81M CADAt the close on Oct 30, 2026 · price × 87.47M shares outstanding
- 52-week range
- $0.050 – $0.100 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $5,751 CADMedian day 28,500 shares · 10 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:XTM · Home | $0.055 CAD | 0.000 (0.0%) | 18,000 | $0.050 | $0.055 | $0.050 | $0.055 | Close on Oct 30, 2026 |
| OTC:TNTMF | $0.041 USD | — | 4,600 | $0.041 | $0.041 | $0.041 | — | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:XTM · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.055 | 0.000 | 0.0% | $0.050 | $0.055 | $0.050 | 18,000 | |
| $0.055 | -0.005 | -8.3% | $0.055 | $0.055 | $0.055 | 82,250 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 1,000 | |
| $0.060 | +0.005 | +9.1% | $0.060 | $0.060 | $0.060 | 1,500 | |
| $0.055 | 0.000 | 0.0% | $0.055 | $0.055 | $0.055 | 8,200 | |
| $0.055 | -0.005 | -8.3% | $0.055 | $0.055 | $0.055 | 595,025 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 29,000 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 11,300 | |
| $0.060 | +0.005 | +9.1% | $0.055 | $0.060 | $0.055 | 60,000 | |
| $0.055 | -0.010 | -15.4% | $0.060 | $0.060 | $0.055 | 294,300 | |
| $0.065 | +0.005 | +8.3% | $0.065 | $0.065 | $0.065 | 35,000 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.065 | $0.060 | 317,500 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 98,500 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | +0.005 | +9.1% | $0.060 | $0.060 | $0.060 | 11,000 | |
| $0.055 | -0.005 | -8.3% | $0.060 | $0.060 | $0.055 | 170,100 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 1,500 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 29,200 | |
| $0.060 | -0.005 | -7.7% | $0.060 | $0.060 | $0.060 | 2,000 | |
| $0.065 | 0.000 | 0.0% | $0.065 | $0.065 | $0.065 | 10,000 | |
| $0.065 | -0.005 | -7.1% | $0.065 | $0.065 | $0.065 | 10,000 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 0 | |
| $0.070 | +0.005 | +7.7% | $0.070 | $0.070 | $0.070 | 1,000 | |
| $0.065 | 0.000 | 0.0% | $0.065 | $0.065 | $0.065 | 62,000 | |
| $0.065 | +0.005 | +8.3% | $0.065 | $0.065 | $0.065 | 32,000 | |
| $0.060 | -0.005 | -7.7% | $0.060 | $0.060 | $0.060 | 23,400 | |
| $0.065 | 0.000 | 0.0% | $0.065 | $0.065 | $0.060 | 192,000 | |
| $0.065 | 0.000 | 0.0% | $0.065 | $0.065 | $0.065 | 151,100 | |
| $0.065 | 0.000 | 0.0% | $0.065 | $0.065 | $0.065 | 0 | |
| $0.065 | +0.010 | +18.2% | $0.060 | $0.065 | $0.060 | 8,800 | |
| $0.055 | -0.005 | -8.3% | $0.055 | $0.055 | $0.055 | 5,500 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 29,100 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 7,100 | |
| $0.060 | 0.000 | 0.0% | $0.055 | $0.060 | $0.055 | 441,000 | |
| $0.060 | 0.000 | 0.0% | $0.065 | $0.065 | $0.060 | 111,500 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 100,100 | |
| $0.060 | -0.005 | -7.7% | $0.060 | $0.060 | $0.060 | 192,700 | |
| $0.065 | 0.000 | 0.0% | $0.065 | $0.065 | $0.065 | 331,000 | |
| $0.065 | -0.005 | -7.1% | $0.070 | $0.070 | $0.065 | 196,000 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 0 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 7,400 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 226,400 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 265,000 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 100,500 | |
| $0.070 | 0.000 | 0.0% | $0.065 | $0.070 | $0.065 | 127,000 | |
| $0.070 | -0.015 | -17.6% | $0.080 | $0.080 | $0.070 | 80,000 | |
| $0.085 | +0.015 | +21.4% | $0.075 | $0.085 | $0.075 | 277,500 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 28,000 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 0 | |
| $0.070 | +0.005 | +7.7% | $0.070 | $0.070 | $0.070 | 2,000 | |
| $0.065 | -0.005 | -7.1% | $0.070 | $0.070 | $0.065 | 398,900 | |
| $0.070 | +0.005 | +7.7% | $0.065 | $0.070 | $0.060 | 191,700 | |
| $0.065 | 0.000 | 0.0% | $0.070 | $0.070 | $0.065 | 52,000 | |
| $0.065 | 0.000 | 0.0% | $0.065 | $0.065 | $0.065 | 0 | |
| $0.065 | 0.000 | 0.0% | $0.065 | $0.065 | $0.065 | 9,000 | |
| $0.065 | +0.005 | +8.3% | $0.065 | $0.065 | $0.065 | 2,700 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 |
- Ticker
- TSXV:XTM
- Asset type
- Stock
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 7, 2026
Transition Metals Extends Geochemical Footprint of Haultain Gold System and Identifies New Large-Scale Exploration Targets at Gowganda Project, Ontario
Latest deck · January 2026
Investor Presentation (January 2026)
Investor deck · 20 slides
Calls
Replays
6ix Mining Investor Experience
Mon, Dec 05, 2022 · 12:00 PM ET
Watch Transcript
Latest news
Transition Metals Extends Geochemical Footprint of Haultain Gold System and Identifies New Large-Scale Exploration Targets at Gowganda Project, Ontario
Oct 7, 2026
Closed $0.065 (+8.3%) on Oct 7, 2026
Transition Metals Expands Gowganda Gold Project to 125 Square-kilometres in Ontario's Abitibi Greenstone Belt
Aug 10, 2026
Closed $0.07 (+7.7%) on Aug 10, 2026
Transition Metals Commences 2026 Exploration Program at Pike Warden Epithermal Gold-Silver and Porphyry Copper Project, Yukon
Jul 28, 2026
Closed $0.065 (0.0%) on Jul 28, 2026
Transition Metals Options Maude Lake Property; CEO Scott McLean Receives PGO Award of Merit
Jun 24, 2026
Closed $0.065 (0.0%) on Jun 24, 2026
Transition Metals Expands Gowganda Gold Project to 65 Kilometres-Squared, Commences Summer Exploration Program, and Confirms DTC Eligibility
May 20, 2026
Closed $0.07 (0.0%) on May 20, 2026
Transition Metals Corp. Closes $618,844 Private Placement
May 7, 2026
Closed $0.075 (0.0%) on May 8, 2026
Transition Metals Acquires Prospective Vanadium Project in Ontario and Updates Financing Plans
Apr 27, 2026
Closed $0.07 (0.0%) on Apr 27, 2026
Transition Metals Resampling Highlights Broad Gold Intervals at Gowganda Project, Indicating Potential for a Larger Resource Opportunity
Mar 30, 2026
Closed $0.075 (+15.4%) on Mar 30, 2026
Transition Metals Corp. Vests 100% Interest in Pike Warden Property, Announces $1M Financing
Mar 3, 2026
Closed $0.08 (-5.9%) on Mar 3, 2026
Transition Metals Exhibiting at PDAC 2026 - Booth #2126
Feb 25, 2026
Closed $0.085 (0.0%) on Feb 25, 2026
Decks
Investor Presentation (January 2026)
Investor deck · 20 slides · January 2026
Investor Presentation (January 2026)
Investor deck · 16 slides · January 2026
Corporate Update (February 2025)
Corporate update · 17 slides · Feb 27, 2025
Investor Presentation (August 2024)
Investor deck · 20 slides · Aug 14, 2024
Transition Metals Corp. on 6ix
- News releases
- 14 in the last 12 months · 251 in all · newest Oct 7, 2026 · oldest 2013
- Calls
- 1 call with a replay · 1 with a transcript · latest Dec 5, 2022
- Decks
- 37 decks · latest January 2026
Where Transition Metals Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:XTM · Home listing · This page | TSXV | Canada | CAD |
| OTC:TNTMF | OTC | United States | USD |
| Cboe Canada:XTM | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Transition Metals Corp.