Stock listing
TSXV:XIM Ximen Mining Corp. Stock
Home listing (TSXV) of Ximen Mining Corp.
Follow Ximen Mining Corp. into a list and get an email when it puts out news.
Share price · TSXV:XIM
$0.04 CAD -0.01 (-20.0%)
Close on Oct 30, 2026
- Day range
- $0.04 – $0.05 CADOct 30, 2026
- Volume
- 171,000 sharesOct 30, 2026
- Market cap
- $2.99M CADAt the close on Oct 30, 2026 · price × 74.86M shares outstanding
- 52-week range
- $0.04 – $0.14 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $4,267 CADMedian day 14,850 shares · 9 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:XIM · Home | $0.04 CAD | -0.01 (-20.0%) | 171,000 | $0.05 | $0.05 | $0.04 | $0.05 | Close on Oct 30, 2026 |
| OTC:XXMMF | $0.043 USD | -0.003 (-7.5%) | 30,000 | $0.043 | $0.043 | $0.043 | $0.047 | Close on Oct 27, 2026 |
| Frankfurt:1XM | €0.028 EUR | -0.005 (-15.2%) | — | €0.028 | €0.028 | €0.028 | €0.033 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:XIM · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.04 | -0.01 | -20.0% | $0.05 | $0.05 | $0.04 | 171,000 | |
| $0.05 | +0.005 | +11.1% | $0.045 | $0.05 | $0.045 | 319,300 | |
| $0.045 | -0.01 | -18.2% | $0.055 | $0.055 | $0.045 | 826,900 | |
| $0.055 | 0.00 | 0.0% | $0.055 | $0.055 | $0.055 | 0 | |
| $0.055 | -0.01 | -15.4% | $0.065 | $0.065 | $0.055 | 247,400 | |
| $0.065 | +0.005 | +8.3% | $0.06 | $0.065 | $0.06 | 2,000 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.065 | $0.06 | 30,900 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 0 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 22,000 | |
| $0.06 | -0.005 | -7.7% | $0.06 | $0.06 | $0.06 | 8,800 | |
| $0.065 | +0.005 | +8.3% | $0.06 | $0.065 | $0.06 | 71,000 | |
| $0.06 | -0.005 | -7.7% | $0.06 | $0.06 | $0.06 | 157,800 | |
| $0.065 | -0.005 | -7.1% | $0.07 | $0.07 | $0.065 | 127,600 | |
| $0.07 | +0.005 | +7.7% | $0.07 | $0.07 | $0.07 | 1,000 | |
| $0.065 | -0.005 | -7.1% | $0.065 | $0.065 | $0.065 | 200,000 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 0 | |
| $0.07 | +0.005 | +7.7% | $0.07 | $0.07 | $0.07 | 15,400 | |
| $0.065 | -0.01 | -13.3% | $0.07 | $0.07 | $0.065 | 136,200 | |
| $0.075 | 0.00 | 0.0% | $0.075 | $0.075 | $0.075 | 13,000 | |
| $0.075 | +0.005 | +7.1% | $0.075 | $0.075 | $0.075 | 1,300 | |
| $0.07 | -0.01 | -12.5% | $0.075 | $0.075 | $0.07 | 124,111 | |
| $0.08 | 0.00 | 0.0% | $0.075 | $0.08 | $0.075 | 13,000 | |
| $0.08 | 0.00 | 0.0% | $0.075 | $0.08 | $0.075 | 78,000 | |
| $0.08 | 0.00 | 0.0% | $0.075 | $0.08 | $0.075 | 11,000 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.075 | 37,500 | |
| $0.08 | 0.00 | 0.0% | $0.085 | $0.085 | $0.08 | 73,000 | |
| $0.08 | -0.005 | -5.9% | $0.09 | $0.09 | $0.075 | 160,200 | |
| $0.085 | -0.01 | -10.5% | $0.10 | $0.12 | $0.085 | 177,500 | |
| $0.095 | +0.005 | +5.6% | $0.09 | $0.095 | $0.09 | 20,200 | |
| $0.09 | +0.005 | +5.9% | $0.11 | $0.11 | $0.09 | 268,300 | |
| $0.085 | +0.005 | +6.3% | $0.08 | $0.085 | $0.08 | 100,000 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 28,300 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 37,000 | |
| $0.08 | 0.00 | 0.0% | $0.09 | $0.09 | $0.08 | 174,200 | |
| $0.08 | +0.005 | +6.7% | $0.08 | $0.08 | $0.08 | 2,700 | |
| $0.075 | 0.00 | 0.0% | $0.075 | $0.075 | $0.075 | 23,200 | |
| $0.075 | 0.00 | 0.0% | $0.075 | $0.075 | $0.075 | 14,200 | |
| $0.075 | 0.00 | 0.0% | $0.075 | $0.075 | $0.075 | 54,000 | |
| $0.075 | +0.005 | +7.1% | $0.075 | $0.075 | $0.075 | 16,500 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 4,000 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 10,100 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 0 | |
| $0.07 | -0.005 | -6.7% | $0.07 | $0.07 | $0.07 | 13,000 | |
| $0.075 | 0.00 | 0.0% | $0.075 | $0.075 | $0.075 | 0 | |
| $0.075 | 0.00 | 0.0% | $0.065 | $0.075 | $0.065 | 51,900 | |
| $0.075 | +0.005 | +7.1% | $0.075 | $0.075 | $0.075 | 7,000 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 1,000 | |
| $0.07 | -0.005 | -6.7% | $0.07 | $0.07 | $0.07 | 12,000 | |
| $0.075 | 0.00 | 0.0% | $0.075 | $0.075 | $0.075 | 0 | |
| $0.075 | 0.00 | 0.0% | $0.075 | $0.075 | $0.075 | 1,600 | |
| $0.075 | +0.005 | +7.1% | $0.07 | $0.075 | $0.07 | 39,000 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 14,300 | |
| $0.07 | -0.01 | -12.5% | $0.075 | $0.075 | $0.07 | 182,100 | |
| $0.08 | +0.005 | +6.7% | $0.08 | $0.08 | $0.08 | 29,800 | |
| $0.075 | -0.005 | -6.3% | $0.075 | $0.075 | $0.075 | 1,000 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 0 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 7,197 | |
| $0.08 | +0.005 | +6.7% | $0.08 | $0.08 | $0.08 | 1,300 | |
| $0.075 | 0.00 | 0.0% | $0.075 | $0.075 | $0.075 | 10,000 | |
| $0.075 | 0.00 | 0.0% | $0.075 | $0.075 | $0.075 | 0 | |
| $0.075 | 0.00 | 0.0% | $0.075 | $0.075 | $0.075 | 0 | |
| $0.075 | +0.01 | +15.4% | $0.065 | $0.075 | $0.065 | 58,600 | |
| $0.065 | 0.00 | 0.0% | $0.065 | $0.065 | $0.065 | 10,000 | |
| $0.065 | +0.005 | +8.3% | $0.065 | $0.065 | $0.065 | 9,000 |
- Ticker
- TSXV:XIM
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 28, 2026
Ximen Mining Corp. Provides Kenville Site Update and Targets Early November Portal-Face Start
Latest news
Ximen Mining Corp. Provides Kenville Site Update and Targets Early November Portal-Face Start
Oct 28, 2026
Closed $0.045 (-18.2%) on Oct 28, 2026
Ximen Mining Closes Financing
Oct 13, 2026
Closed $0.065 (-7.1%) on Oct 14, 2026
Ximen Mining Corp. Advancing Non-Dilutive Funding for Kenville Gold Mine Portal Development and Announces up to $350,000 Bridge Private Placement
Sep 18, 2026
Closed $0.09 (+5.9%) on Sep 18, 2026
Ximen Mining Proceeds with Construction Activities at Kenville Gold Mine
Sep 10, 2026
Closed $0.08 (+6.7%) on Sep 11, 2026
Ximen Mining Corp in Final Stages of Building Stabilization Inspection at Kenville Mine Project
Jun 25, 2026
Closed $0.095 (-5.0%) on Jun 26, 2026
Ximen Mining Advances Kenville Mine Development with Robotic LiDAR Surveying - Nelson BC
Jun 5, 2026
Closed $0.10 (-13.0%) on Jun 5, 2026
Ximen Mining Provides Engineering Update for Kenville Mine Project
May 29, 2026
Closed $0.115 (+4.5%) on May 29, 2026
Ximen Mining Corp Engineered Mine Design Initiated for Kenville Underground Project
May 19, 2026
Closed $0.095 (0.0%) on May 19, 2026
Ximen Mining Corp Water Retention Plan Next Step for Kenville Mine Project
May 8, 2026
Closed $0.07 (0.0%) on May 8, 2026
Ximen Mining Corp Receives Water License for Kenville Gold Project - Nelson, BC
Apr 9, 2026
Closed $0.075 (+7.1%) on Apr 9, 2026
Financings
Private placement of units
Oct 13, 2026 · US$247,110
Closed: C$351,440 raised · C$0.08 a unit · Warrants at C$0.12 for 18 months · free to trade Feb 10, 2027
Insiders: Insiders may or may not participate, on the same terms as arm's-length subscribers
Use of proceeds: Exploration expenses on the Company's British Columbia mineral properties and general working capital
Decks
Investor Presentation (September 2014)
Investor deck · 27 slides · Sep 10, 2014
Fact Sheet (September 2014)
Fact sheet · 2 slides · September 2014
Ximen Mining Corp. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 10 in the last 12 months · 243 in all · newest Oct 28, 2026 · oldest 2019
- Decks
- 2 decks · latest Sep 10, 2014
Where Ximen Mining Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:XIM · Home listing · This page | TSXV | Canada | CAD |
| OTC:XXMMF | OTC | United States | USD |
| Cboe Canada:XIM | Cboe Canada | Canada | CAD |
| gettex:1XM | gettex | Germany | EUR |
| Lang & Schwarz:A3E2DA | Lang & Schwarz | Germany | EUR |
| LS Exchange:A3E2DA | LS Exchange | Germany | EUR |
| Tradegate:1XM | Tradegate | Germany | EUR |
| Dusseldorf:1XM | Dusseldorf | Germany | EUR |
| Frankfurt:1XM | Frankfurt | Germany | EUR |
| Hamburg:1XM | Hamburg | Germany | EUR |
| Munich:1XM | Munich | Germany | EUR |
| Stuttgart:1XM | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Ximen Mining Corp.