Stock listing
TSXV:XGC Xali Gold Corp. Stock
Home listing (TSXV) of Xali Gold Corp.
Follow Xali Gold Corp. into a list and get an email when it puts out news.
Share price · TSXV:XGC
$0.19 CAD +0.01 (+2.7%)
Close on Oct 29, 2026
- Day range
- $0.19 – $0.195 CADOct 29, 2026
- Volume
- 44,000 sharesOct 29, 2026
- Market cap
- $32.17M CADAt the close on Oct 29, 2026 · price × 169.3M shares outstanding
- 52-week range
- $0.06 – $0.40 CADLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- $17,109 CADMedian day 49,500 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:XGC · Home | $0.19 CAD | +0.005 (+2.7%) | 44,000 | $0.195 | $0.195 | $0.19 | $0.185 | Close on Oct 29, 2026 |
| Frankfurt:I970 | €0.112 EUR | 0.000 (0.0%) | — | €0.112 | €0.112 | €0.112 | €0.112 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TSXV:XGC · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.19 | +0.005 | +2.7% | $0.195 | $0.195 | $0.19 | 44,000 | |
| $0.185 | -0.005 | -2.6% | $0.185 | $0.185 | $0.18 | 23,501 | |
| $0.19 | 0.00 | 0.0% | $0.185 | $0.19 | $0.18 | 48,500 | |
| $0.19 | -0.01 | -5.0% | $0.20 | $0.20 | $0.19 | 43,800 | |
| $0.20 | +0.005 | +2.6% | $0.195 | $0.20 | $0.195 | 22,000 | |
| $0.195 | -0.005 | -2.5% | $0.195 | $0.195 | $0.195 | 2,500 | |
| $0.20 | +0.02 | +11.1% | $0.195 | $0.20 | $0.17 | 102,000 | |
| $0.18 | -0.02 | -10.0% | $0.19 | $0.195 | $0.175 | 284,025 | |
| $0.20 | +0.01 | +5.3% | $0.19 | $0.205 | $0.18 | 211,555 | |
| $0.19 | 0.00 | 0.0% | $0.20 | $0.20 | $0.19 | 39,700 | |
| $0.19 | -0.01 | -5.0% | $0.19 | $0.19 | $0.19 | 700 | |
| $0.20 | 0.00 | 0.0% | $0.19 | $0.20 | $0.17 | 233,300 | |
| $0.20 | -0.01 | -4.8% | $0.20 | $0.20 | $0.20 | 6,100 | |
| $0.21 | 0.00 | 0.0% | $0.21 | $0.21 | $0.21 | 2,000 | |
| $0.21 | +0.01 | +5.0% | $0.20 | $0.21 | $0.20 | 46,500 | |
| $0.20 | -0.01 | -4.8% | $0.20 | $0.20 | $0.20 | 1,500 | |
| $0.21 | +0.02 | +10.5% | $0.19 | $0.21 | $0.19 | 53,700 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.20 | $0.19 | 36,500 | |
| $0.19 | 0.00 | 0.0% | $0.20 | $0.20 | $0.19 | 95,000 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.20 | $0.19 | 272,000 | |
| $0.19 | -0.01 | -5.0% | $0.20 | $0.20 | $0.19 | 81,100 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 24,500 | |
| $0.20 | 0.00 | 0.0% | $0.21 | $0.22 | $0.20 | 25,500 | |
| $0.20 | -0.01 | -4.8% | $0.21 | $0.21 | $0.20 | 55,600 | |
| $0.21 | +0.01 | +5.0% | $0.21 | $0.21 | $0.21 | 16,000 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 12,100 | |
| $0.20 | -0.01 | -4.8% | $0.21 | $0.21 | $0.20 | 42,400 | |
| $0.21 | +0.01 | +5.0% | $0.21 | $0.21 | $0.20 | 57,900 | |
| $0.20 | 0.00 | 0.0% | $0.21 | $0.22 | $0.20 | 75,300 | |
| $0.20 | -0.01 | -4.8% | $0.22 | $0.22 | $0.20 | 123,700 | |
| $0.21 | -0.01 | -4.5% | $0.23 | $0.23 | $0.21 | 180,000 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.22 | 21,300 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.22 | 13,300 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.22 | 12,500 | |
| $0.22 | -0.01 | -4.3% | $0.22 | $0.22 | $0.22 | 116,100 | |
| $0.23 | 0.00 | 0.0% | $0.23 | $0.23 | $0.23 | 87,000 | |
| $0.23 | 0.00 | 0.0% | $0.23 | $0.23 | $0.23 | 60,700 | |
| $0.23 | 0.00 | 0.0% | $0.23 | $0.23 | $0.23 | 60,100 | |
| $0.23 | 0.00 | 0.0% | $0.24 | $0.24 | $0.22 | 191,500 | |
| $0.23 | 0.00 | 0.0% | $0.23 | $0.23 | $0.23 | 37,900 | |
| $0.23 | +0.01 | +4.5% | $0.23 | $0.23 | $0.23 | 4,000 | |
| $0.22 | -0.01 | -4.3% | $0.23 | $0.23 | $0.22 | 26,500 | |
| $0.23 | 0.00 | 0.0% | $0.24 | $0.24 | $0.23 | 59,700 | |
| $0.23 | 0.00 | 0.0% | $0.23 | $0.23 | $0.23 | 84,000 | |
| $0.23 | 0.00 | 0.0% | $0.23 | $0.23 | $0.23 | 127,000 | |
| $0.23 | 0.00 | 0.0% | $0.23 | $0.24 | $0.23 | 285,000 | |
| $0.23 | 0.00 | 0.0% | $0.23 | $0.24 | $0.23 | 78,500 | |
| $0.23 | -0.01 | -4.2% | $0.24 | $0.24 | $0.23 | 68,100 | |
| $0.24 | +0.01 | +4.3% | $0.24 | $0.24 | $0.23 | 31,500 | |
| $0.23 | -0.01 | -4.2% | $0.24 | $0.24 | $0.23 | 39,500 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.24 | $0.24 | 50,500 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.24 | $0.24 | 24,000 | |
| $0.24 | +0.01 | +4.3% | $0.23 | $0.25 | $0.23 | 61,100 | |
| $0.23 | -0.01 | -4.2% | $0.25 | $0.25 | $0.23 | 16,500 | |
| $0.24 | +0.01 | +4.3% | $0.23 | $0.25 | $0.22 | 63,400 | |
| $0.23 | -0.02 | -8.0% | $0.25 | $0.25 | $0.23 | 136,500 | |
| $0.25 | +0.01 | +4.2% | $0.24 | $0.26 | $0.24 | 438,000 | |
| $0.24 | 0.00 | 0.0% | $0.25 | $0.25 | $0.24 | 30,000 | |
| $0.24 | -0.01 | -4.0% | $0.24 | $0.25 | $0.23 | 63,600 | |
| $0.25 | +0.01 | +4.2% | $0.25 | $0.25 | $0.24 | 212,600 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.25 | $0.24 | 25,500 | |
| $0.24 | +0.01 | +4.3% | $0.24 | $0.24 | $0.23 | 40,500 | |
| $0.23 | 0.00 | 0.0% | $0.23 | $0.23 | $0.23 | 152,700 | |
| $0.23 | 0.00 | 0.0% | $0.23 | $0.23 | $0.23 | 48,000 |
- Ticker
- TSXV:XGC
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 26, 2026
Xali Gold Submits FTA Application and Selects Drill Contractor for Pico Machay
Latest news
Xali Gold Submits FTA Application and Selects Drill Contractor for Pico Machay
Oct 26, 2026
Closed $0.19 (-5.0%) on Oct 26, 2026
Xali Gold Completes FTA Application for Drilling and Outlines Development Team for Pico Machay
Oct 21, 2026
Closed $0.20 (+11.1%) on Oct 21, 2026
Xali Gold Appoints Susan Mitchell as Senior Financial Advisor
Oct 15, 2026
Closed $0.19 (-5.0%) on Oct 15, 2026
Xali Gold Completes Public Workshop, Advancing Exploration Permitting at Pico Machay in Peru
Oct 8, 2026
Closed $0.21 (+5.0%) on Oct 8, 2026
Xali Gold Advances PEA Team and Updated Resource and Development Programs at Pico Machay in Peru
Sep 17, 2026
Closed $0.20 (-4.8%) on Sep 17, 2026
Xali Gold Provides Update on El Oro Projects in Mexico
Sep 16, 2026
Closed $0.21 (-4.5%) on Sep 16, 2026
Xali Gold to Present at the Moody Capital Solutions 2026 Conference
Aug 24, 2026
Closed $0.23 (0.0%) on Aug 24, 2026
Xali Gold Advances Permitting and Contractor Selection for Drilling at Pico Machay
Aug 13, 2026
Closed $0.23 (-4.2%) on Aug 13, 2026
Xali Gold Continues to Demonstrate the Scale and Grade of Gold Mineralization at Pico Machay
Jul 28, 2026
Closed $0.23 (+4.5%) on Jul 28, 2026
Xali Gold Strengthens Technical Team at Pico Machay
Jul 15, 2026
Closed $0.24 (+4.3%) on Jul 15, 2026
Decks
Investor Presentation (January 2021)
Investor deck · 15 slides · Jan 18, 2021
Xali Gold Corp. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 32 in the last 12 months · 138 in all · newest Oct 26, 2026 · oldest 2010
- Decks
- 1 deck · latest Jan 18, 2021
Where Xali Gold Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:XGC · Home listing · This page | TSXV | Canada | CAD |
| OTC:CGDXF | OTC | United States | USD |
| Cboe Canada:XGC | Cboe Canada | Canada | CAD |
| Lang & Schwarz:A2QMM5 | Lang & Schwarz | Germany | EUR |
| Frankfurt:I970 | Frankfurt | Germany | EUR |
| LS Exchange:A2QMM5 | LS Exchange | Germany | EUR |
| Stuttgart:I970 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Xali Gold Corp.