Stock listing

TSXV:WWT Water Ways Technologies, Inc. Stock

Home listing (TSXV) of Water Ways Technologies, Inc.

Follow Water Ways Technologies, Inc. into a list and get an email when it puts out news.

Share price · TSXV:WWT

$0.025 CAD 0.000 (0.0%)

Close on Oct 28, 2026 · Data provided by Twelve Data

Past year -50.0% · daily closes, Oct 28, 2025 – Oct 28, 2026, adjusted for splits

Day range: $0.025 – $0.025 CADOct 28, 2026
Market cap: $371,963 CADAt the close on Oct 28, 2026 · price × 14.88M shares outstanding
52-week range: $0.025 – $0.050 CADLowest and highest trades, Oct 29, 2025 – Oct 28, 2026
Traded on an average day: $0 CADMedian day 0 shares · 64 days with no trades · last 3 months, Jul 28, 2026 – Oct 28, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:WWT · Home	$0.025 CAD	0.000 (0.0%)	—	$0.025	$0.025	$0.025	$0.025	Close on Oct 28, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 28, 2026 – Oct 28, 2026 · TSXV:WWT · CAD, adjusted for splits

Day	Close	%	Open	High	Low
Wed, Oct 28	$0.025	0.0%	$0.025	$0.025	$0.025
Tue, Oct 27	$0.025	0.0%	$0.025	$0.025	$0.025
Mon, Oct 26	$0.025	0.0%	$0.025	$0.025	$0.025
Fri, Oct 23	$0.025	0.0%	$0.025	$0.025	$0.025
Thu, Oct 22	$0.025	0.0%	$0.025	$0.025	$0.025
Wed, Oct 21	$0.025	0.0%	$0.025	$0.025	$0.025
Tue, Oct 20	$0.025	0.0%	$0.025	$0.025	$0.025
Mon, Oct 19	$0.025	0.0%	$0.025	$0.025	$0.025
Fri, Oct 16	$0.025	0.0%	$0.025	$0.025	$0.025
Thu, Oct 15	$0.025	0.0%	$0.025	$0.025	$0.025
Wed, Oct 14	$0.025	0.0%	$0.025	$0.025	$0.025
Tue, Oct 13	$0.025	0.0%	$0.025	$0.025	$0.025
Fri, Oct 9	$0.025	0.0%	$0.025	$0.025	$0.025
Thu, Oct 8	$0.025	0.0%	$0.025	$0.025	$0.025
Wed, Oct 7	$0.025	0.0%	$0.025	$0.025	$0.025
Tue, Oct 6	$0.025	0.0%	$0.025	$0.025	$0.025
Mon, Oct 5	$0.025	0.0%	$0.025	$0.025	$0.025
Fri, Oct 2	$0.025	0.0%	$0.025	$0.025	$0.025
Thu, Oct 1	$0.025	0.0%	$0.025	$0.025	$0.025
Wed, Sep 30	$0.025	0.0%	$0.025	$0.025	$0.025
Tue, Sep 29	$0.025	0.0%	$0.025	$0.025	$0.025
Mon, Sep 28	$0.025	0.0%	$0.025	$0.025	$0.025
Fri, Sep 25	$0.025	0.0%	$0.025	$0.025	$0.025
Thu, Sep 24	$0.025	0.0%	$0.025	$0.025	$0.025
Wed, Sep 23	$0.025	0.0%	$0.025	$0.025	$0.025
Tue, Sep 22	$0.025	0.0%	$0.025	$0.025	$0.025
Mon, Sep 21	$0.025	0.0%	$0.025	$0.025	$0.025
Fri, Sep 18	$0.025	0.0%	$0.025	$0.025	$0.025
Thu, Sep 17	$0.025	0.0%	$0.025	$0.025	$0.025
Wed, Sep 16	$0.025	0.0%	$0.025	$0.025	$0.025
Tue, Sep 15	$0.025	0.0%	$0.025	$0.025	$0.025
Mon, Sep 14	$0.025	0.0%	$0.025	$0.025	$0.025
Fri, Sep 11	$0.025	0.0%	$0.025	$0.025	$0.025
Thu, Sep 10	$0.025	0.0%	$0.025	$0.025	$0.025
Wed, Sep 9	$0.025	0.0%	$0.025	$0.025	$0.025
Tue, Sep 8	$0.025	0.0%	$0.025	$0.025	$0.025
Fri, Sep 4	$0.025	0.0%	$0.025	$0.025	$0.025
Thu, Sep 3	$0.025	0.0%	$0.025	$0.025	$0.025
Wed, Sep 2	$0.025	0.0%	$0.025	$0.025	$0.025
Tue, Sep 1	$0.025	0.0%	$0.025	$0.025	$0.025
Mon, Aug 31	$0.025	0.0%	$0.025	$0.025	$0.025
Fri, Aug 28	$0.025	0.0%	$0.025	$0.025	$0.025
Thu, Aug 27	$0.025	0.0%	$0.025	$0.025	$0.025
Wed, Aug 26	$0.025	0.0%	$0.025	$0.025	$0.025
Tue, Aug 25	$0.025	0.0%	$0.025	$0.025	$0.025
Mon, Aug 24	$0.025	0.0%	$0.025	$0.025	$0.025
Fri, Aug 21	$0.025	0.0%	$0.025	$0.025	$0.025
Thu, Aug 20	$0.025	0.0%	$0.025	$0.025	$0.025
Wed, Aug 19	$0.025	0.0%	$0.025	$0.025	$0.025
Tue, Aug 18	$0.025	0.0%	$0.025	$0.025	$0.025
Mon, Aug 17	$0.025	0.0%	$0.025	$0.025	$0.025
Fri, Aug 14	$0.025	0.0%	$0.025	$0.025	$0.025
Thu, Aug 13	$0.025	0.0%	$0.025	$0.025	$0.025
Wed, Aug 12	$0.025	0.0%	$0.025	$0.025	$0.025
Tue, Aug 11	$0.025	0.0%	$0.025	$0.025	$0.025
Mon, Aug 10	$0.025	0.0%	$0.025	$0.025	$0.025
Fri, Aug 7	$0.025	0.0%	$0.025	$0.025	$0.025
Thu, Aug 6	$0.025	0.0%	$0.025	$0.025	$0.025
Wed, Aug 5	$0.025	0.0%	$0.025	$0.025	$0.025
Tue, Aug 4	$0.025	0.0%	$0.025	$0.025	$0.025
Fri, Jul 31	$0.025	0.0%	$0.025	$0.025	$0.025
Thu, Jul 30	$0.025	0.0%	$0.025	$0.025	$0.025
Wed, Jul 29	$0.025	0.0%	$0.025	$0.025	$0.025
Tue, Jul 28	$0.025	0.0%	$0.025	$0.025	$0.025

Ticker: TSXV:WWT
Asset type: Stock
Sector: Financials
Industry: Shell companies & SPACs
Exchange: TSXV
Currency: CAD

What changed lately

Latest news release · Jun 16, 2026
Water Ways Announces Appointment of New Director and Notice to Potential Transfer to NEX

Latest news

Water Ways Announces Appointment of New Director and Notice to Potential Transfer to NEX

Jun 16, 2026

Closed $0.025 (0.0%) on Jun 17, 2026

Water Ways Announces Corporate Updates

May 8, 2026

Closed $0.03 (-14.3%) on May 11, 2026

Water Ways Announces Private Placement, Debt Settlement and Proposed Amendments to Debentures

Sep 10, 2025

Water Ways Announces Effective Date of Share Consolidation and Provides Corporate Update

Aug 15, 2025

Water Ways Technologies Enters Strategic Partnership for Exclusive Tomato Hybrid Development for Vertical Farming

Jul 2, 2025

Water Ways Seeks Shareholder Approval for Potential Share Consolidation

Jun 18, 2025

TSX Venture Exchange Stock Maintenance Bulletins

Dec 24, 2024

Issued by another party

Water Ways Reports Share Consolidation

Dec 11, 2024

Water Ways Reports Restructuring

Oct 1, 2024

Water Ways Reports Q2 2024 Financial Results

Sep 4, 2024

All Water Ways Technologies, Inc. news

Water Ways Technologies, Inc. on 6ix

Sector: Financials
Industry: Shell companies & SPACs
News releases: 2 in the last 12 months · 35 in all · newest Jun 16, 2026 · oldest 2008

Where Water Ways Technologies, Inc. is listed

Listing	Exchange	Country	Currency
TSXV:WWT · Home listing · This page	TSXV	Canada	CAD
OTC:WWTIF	OTC	United States	USD
Stuttgart:WWT0	Stuttgart	Germany	EUR
gettex:WWT0	gettex	Germany	EUR
Munich:WWT0	Munich	Germany	EUR
LS Exchange:A40JKR	LS Exchange	Germany	EUR
Cboe Canada:WWT	Cboe Canada	Canada	CAD
Frankfurt:WWT0	Frankfurt	Germany	EUR
Lang & Schwarz:A40JKR	Lang & Schwarz	Germany	EUR