Stock listing

TSXV:WWA.P Whitewater Acquisition Corp Stock

Home listing (TSXV) of Whitewater Acquisition Corp

Follow Whitewater Acquisition Corp into a list and get an email when it puts out news.

Share price · TSXV:WWA.P

$0.145 CAD 0.000 (0.0%)

Close on Oct 23, 2026

Past year -19.4% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits

Day range: $0.145 – $0.145 CADOct 23, 2026
Market cap: $1.17M CADAt the close on Oct 23, 2026 · price × 8.10M shares outstanding
52-week range: $0.130 – $0.190 CADLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Traded on an average day: $36 CADMedian day 0 shares · 62 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:WWA.P · Home	$0.145 CAD	0.000 (0.0%)	—	$0.145	$0.145	$0.145	$0.145	Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · TSXV:WWA.P · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	$0.145	0.000	0.0%	$0.145	$0.145	$0.145	0
Thu, Oct 22	$0.145	-0.005	-3.3%	$0.145	$0.145	$0.145	10,000
Wed, Oct 21	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	0
Tue, Oct 20	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	0
Mon, Oct 19	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	0
Fri, Oct 16	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	0
Thu, Oct 15	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	0
Wed, Oct 14	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	0
Tue, Oct 13	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	0
Fri, Oct 9	$0.150	+0.010	+7.1%	$0.150	$0.150	$0.150	5,500
Thu, Oct 8	$0.140	0.000	0.0%	$0.140	$0.140	$0.140	0
Wed, Oct 7	$0.140	0.000	0.0%	$0.140	$0.140	$0.140	0
Tue, Oct 6	$0.140	0.000	0.0%	$0.140	$0.140	$0.140	0
Mon, Oct 5	$0.140	0.000	0.0%	$0.140	$0.140	$0.140	0
Fri, Oct 2	$0.140	0.000	0.0%	$0.140	$0.140	$0.140	0
Thu, Oct 1	$0.140	0.000	0.0%	$0.140	$0.140	$0.140	0
Wed, Sep 30	$0.140	0.000	0.0%	$0.140	$0.140	$0.140	0
Tue, Sep 29	$0.140	0.000	0.0%	$0.140	$0.140	$0.140	0
Mon, Sep 28	$0.140	0.000	0.0%	$0.140	$0.140	$0.140	0
Fri, Sep 25	$0.140	0.000	0.0%	$0.140	$0.140	$0.140	0
Thu, Sep 24	$0.140	0.000	0.0%	$0.140	$0.140	$0.140	0
Wed, Sep 23	$0.140	0.000	0.0%	$0.140	$0.140	$0.140	0
Tue, Sep 22	$0.140	0.000	0.0%	$0.140	$0.140	$0.140	0
Mon, Sep 21	$0.140	0.000	0.0%	$0.140	$0.140	$0.140	0
Fri, Sep 18	$0.140	0.000	0.0%	$0.140	$0.140	$0.140	0
Thu, Sep 17	$0.140	0.000	0.0%	$0.140	$0.140	$0.140	0
Wed, Sep 16	$0.140	0.000	0.0%	$0.140	$0.140	$0.140	0
Tue, Sep 15	$0.140	0.000	0.0%	$0.140	$0.140	$0.140	0
Mon, Sep 14	$0.140	0.000	0.0%	$0.140	$0.140	$0.140	0
Fri, Sep 11	$0.140	0.000	0.0%	$0.140	$0.140	$0.140	0
Thu, Sep 10	$0.140	0.000	0.0%	$0.140	$0.140	$0.140	0
Wed, Sep 9	$0.140	0.000	0.0%	$0.140	$0.140	$0.140	0
Tue, Sep 8	$0.140	0.000	0.0%	$0.140	$0.140	$0.140	0
Fri, Sep 4	$0.140	0.000	0.0%	$0.140	$0.140	$0.140	0
Thu, Sep 3	$0.140	0.000	0.0%	$0.140	$0.140	$0.140	0
Wed, Sep 2	$0.140	0.000	0.0%	$0.140	$0.140	$0.140	0
Tue, Sep 1	$0.140	0.000	0.0%	$0.140	$0.140	$0.140	0
Mon, Aug 31	$0.140	0.000	0.0%	$0.140	$0.140	$0.140	0
Fri, Aug 28	$0.140	0.000	0.0%	$0.140	$0.140	$0.140	0
Thu, Aug 27	$0.140	0.000	0.0%	$0.140	$0.140	$0.140	0
Wed, Aug 26	$0.140	0.000	0.0%	$0.140	$0.140	$0.140	0
Tue, Aug 25	$0.140	0.000	0.0%	$0.140	$0.140	$0.140	0
Mon, Aug 24	$0.140	0.000	0.0%	$0.140	$0.140	$0.140	0
Fri, Aug 21	$0.140	0.000	0.0%	$0.140	$0.140	$0.140	0
Thu, Aug 20	$0.140	0.000	0.0%	$0.140	$0.140	$0.140	0
Wed, Aug 19	$0.140	0.000	0.0%	$0.140	$0.140	$0.140	0
Tue, Aug 18	$0.140	0.000	0.0%	$0.140	$0.140	$0.140	0
Mon, Aug 17	$0.140	0.000	0.0%	$0.140	$0.140	$0.140	0
Fri, Aug 14	$0.140	0.000	0.0%	$0.140	$0.140	$0.140	0
Thu, Aug 13	$0.140	0.000	0.0%	$0.140	$0.140	$0.140	0
Wed, Aug 12	$0.140	0.000	0.0%	$0.140	$0.140	$0.140	0
Tue, Aug 11	$0.140	0.000	0.0%	$0.140	$0.140	$0.140	0
Mon, Aug 10	$0.140	0.000	0.0%	$0.140	$0.140	$0.140	0
Fri, Aug 7	$0.140	0.000	0.0%	$0.140	$0.140	$0.140	0
Thu, Aug 6	$0.140	0.000	0.0%	$0.140	$0.140	$0.140	0
Wed, Aug 5	$0.140	0.000	0.0%	$0.140	$0.140	$0.140	0
Tue, Aug 4	$0.140	0.000	0.0%	$0.140	$0.140	$0.140	0
Fri, Jul 31	$0.140	0.000	0.0%	$0.140	$0.140	$0.140	0
Thu, Jul 30	$0.140	0.000	0.0%	$0.140	$0.140	$0.140	0
Wed, Jul 29	$0.140	0.000	0.0%	$0.140	$0.140	$0.140	0
Tue, Jul 28	$0.140	0.000	0.0%	$0.140	$0.140	$0.140	0
Mon, Jul 27	$0.140	0.000	0.0%	$0.140	$0.140	$0.140	0
Fri, Jul 24	$0.140	0.000	0.0%	$0.140	$0.140	$0.140	0
Thu, Jul 23	$0.140	0.000	0.0%	$0.140	$0.140	$0.140	0

Ticker: TSXV:WWA.P
Asset type: Stock
Exchange: TSXV
Currency: CAD

Where Whitewater Acquisition Corp is listed

Listing	Exchange	Country	Currency
TSXV:WWA.P · Home listing · This page	TSXV	Canada	CAD
Cboe Canada:WWA.P	Cboe Canada	Canada	CAD