Stock listing
TSXV:WVM West Vault Mining Inc Stock
Home listing (TSXV) of West Vault Mining Inc
Follow West Vault Mining Inc into a list and get an email when it puts out news.
Share price · TSXV:WVM
$1.35 CAD -0.15 (-10.0%)
Close on Oct 30, 2026
- Day range
- $1.30 – $1.49 CADOct 30, 2026
- Volume
- 38,023 sharesOct 30, 2026
- Market cap
- $78.40M CADAt the close on Oct 30, 2026 · price × 58.08M shares outstanding
- 52-week range
- $1.30 – $2.79 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $17,109 CADMedian day 3,250 shares · 6 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:WVM · Home | $1.35 CAD | -0.15 (-10.0%) | 38,023 | $1.49 | $1.49 | $1.30 | $1.50 | Close on Oct 30, 2026 |
| OTC:WVMDF | $1.12 USD | -0.05 (-4.3%) | 2,329 | $1.10 | $1.12 | $1.10 | $1.17 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:WVM · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.35 | -0.15 | -10.0% | $1.49 | $1.49 | $1.30 | 38,023 | |
| $1.50 | -0.10 | -6.3% | $1.61 | $1.61 | $1.50 | 4,900 | |
| $1.60 | +0.05 | +3.2% | $1.60 | $1.60 | $1.60 | 100 | |
| $1.55 | 0.00 | 0.0% | $1.53 | $1.55 | $1.53 | 1,800 | |
| $1.55 | -0.09 | -5.5% | $1.56 | $1.56 | $1.54 | 1,400 | |
| $1.64 | +0.04 | +2.5% | $1.54 | $1.64 | $1.51 | 17,366 | |
| $1.60 | +0.05 | +3.2% | $1.60 | $1.60 | $1.60 | 1,200 | |
| $1.55 | -0.09 | -5.5% | $1.55 | $1.55 | $1.55 | 200 | |
| $1.64 | +0.09 | +5.8% | $1.64 | $1.64 | $1.64 | 1,401 | |
| $1.55 | -0.01 | -0.6% | $1.55 | $1.55 | $1.55 | 200 | |
| $1.56 | -0.12 | -7.1% | $1.56 | $1.56 | $1.56 | 400 | |
| $1.68 | +0.01 | +0.6% | $1.60 | $1.68 | $1.60 | 1,600 | |
| $1.67 | 0.00 | 0.0% | $1.67 | $1.67 | $1.67 | 0 | |
| $1.67 | +0.08 | +5.0% | $1.67 | $1.67 | $1.67 | 700 | |
| $1.59 | -0.12 | -7.0% | $1.53 | $1.70 | $1.53 | 5,200 | |
| $1.71 | -0.01 | -0.6% | $1.71 | $1.71 | $1.71 | 900 | |
| $1.72 | +0.20 | +13.2% | $1.57 | $1.75 | $1.57 | 20,700 | |
| $1.52 | -0.08 | -5.0% | $1.53 | $1.56 | $1.45 | 14,400 | |
| $1.60 | -0.12 | -7.0% | $1.72 | $1.72 | $1.52 | 24,300 | |
| $1.72 | +0.01 | +0.6% | $1.72 | $1.72 | $1.72 | 3,300 | |
| $1.71 | -0.14 | -7.6% | $1.72 | $1.78 | $1.71 | 3,000 | |
| $1.85 | +0.04 | +2.2% | $1.84 | $1.99 | $1.75 | 60,300 | |
| $1.81 | 0.00 | 0.0% | $1.81 | $1.81 | $1.81 | 0 | |
| $1.81 | -0.08 | -4.2% | $1.86 | $1.86 | $1.81 | 7,600 | |
| $1.89 | -0.10 | -5.0% | $1.99 | $1.99 | $1.89 | 6,400 | |
| $1.99 | 0.00 | 0.0% | $1.92 | $1.99 | $1.85 | 1,800 | |
| $1.99 | +0.04 | +2.1% | $1.99 | $1.99 | $1.97 | 5,300 | |
| $1.95 | -0.03 | -1.5% | $1.95 | $1.95 | $1.90 | 6,600 | |
| $1.98 | +0.08 | +4.2% | $1.99 | $1.99 | $1.90 | 6,100 | |
| $1.90 | -0.05 | -2.6% | $1.96 | $1.99 | $1.90 | 13,600 | |
| $1.95 | +0.10 | +5.4% | $1.85 | $1.95 | $1.85 | 13,800 | |
| $1.85 | 0.00 | 0.0% | $1.85 | $1.85 | $1.83 | 3,200 | |
| $1.85 | +0.09 | +5.1% | $1.85 | $1.85 | $1.83 | 5,200 | |
| $1.76 | 0.00 | 0.0% | $1.76 | $1.76 | $1.76 | 0 | |
| $1.76 | -0.17 | -8.8% | $1.93 | $1.93 | $1.76 | 8,400 | |
| $1.93 | -0.01 | -0.5% | $1.90 | $1.94 | $1.90 | 1,600 | |
| $1.94 | 0.00 | 0.0% | $1.94 | $1.94 | $1.94 | 0 | |
| $1.94 | -0.01 | -0.5% | $1.85 | $1.94 | $1.85 | 1,400 | |
| $1.95 | 0.00 | 0.0% | $1.94 | $1.95 | $1.94 | 1,600 | |
| $1.95 | 0.00 | 0.0% | $1.95 | $1.95 | $1.95 | 0 | |
| $1.95 | +0.05 | +2.6% | $1.92 | $1.95 | $1.92 | 6,100 | |
| $1.90 | -0.09 | -4.5% | $1.99 | $1.99 | $1.90 | 5,900 | |
| $1.99 | +0.07 | +3.6% | $1.90 | $1.99 | $1.87 | 4,500 | |
| $1.92 | -0.05 | -2.5% | $1.97 | $1.97 | $1.92 | 1,800 | |
| $1.97 | +0.02 | +1.0% | $1.97 | $1.99 | $1.94 | 14,800 | |
| $1.95 | +0.20 | +11.4% | $1.79 | $1.99 | $1.79 | 32,100 | |
| $1.75 | -0.01 | -0.6% | $1.84 | $1.89 | $1.71 | 10,300 | |
| $1.76 | -0.04 | -2.2% | $1.85 | $1.85 | $1.76 | 3,000 | |
| $1.80 | -0.07 | -3.7% | $1.66 | $1.80 | $1.64 | 3,100 | |
| $1.87 | +0.01 | +0.5% | $1.88 | $1.89 | $1.83 | 5,800 | |
| $1.86 | +0.13 | +7.5% | $1.72 | $1.89 | $1.71 | 63,800 | |
| $1.73 | +0.21 | +13.8% | $1.65 | $1.73 | $1.65 | 1,700 | |
| $1.52 | -0.18 | -10.6% | $1.70 | $1.72 | $1.52 | 22,400 | |
| $1.70 | +0.01 | +0.6% | $1.70 | $1.70 | $1.70 | 400 | |
| $1.69 | -0.01 | -0.6% | $1.69 | $1.69 | $1.69 | 300 | |
| $1.70 | +0.18 | +11.8% | $1.52 | $1.70 | $1.52 | 36,700 | |
| $1.52 | 0.00 | 0.0% | $1.52 | $1.52 | $1.50 | 64,800 | |
| $1.52 | 0.00 | 0.0% | $1.52 | $1.52 | $1.52 | 0 | |
| $1.52 | +0.01 | +0.7% | $1.51 | $1.52 | $1.48 | 44,500 | |
| $1.51 | 0.00 | 0.0% | $1.52 | $1.52 | $1.51 | 10,300 | |
| $1.51 | -0.01 | -0.7% | $1.52 | $1.52 | $1.51 | 1,400 | |
| $1.52 | 0.00 | 0.0% | $1.52 | $1.52 | $1.52 | 2,400 |
- Ticker
- TSXV:WVM
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Sep 2, 2026
West Vault to Provide a Corporate Update at the Metals Investor Forum - Vancouver
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 33 slides
Calls
Replays
6ix Mining Investor Experience
Mon, Dec 05, 2022 · 12:00 PM ET
Watch Transcript
Latest news
West Vault to Provide a Corporate Update at the Metals Investor Forum - Vancouver
Sep 2, 2026
Closed $1.95 (0.0%) on Sep 2, 2026
West Vault Announces That IBN Engagement Did Not Proceed
Mar 19, 2026
Closed $1.71 (+6.9%) on Mar 20, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 33 slides · September 2026
Investor Presentation (April 2026)
Investor deck · 24 slides · April 2026
Investor Presentation (March 2025)
Investor deck · 31 slides · March 2025
Investor Presentation (February 2024)
Investor deck · 33 slides · February 2024
West Vault Mining Inc on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 2 in the last 12 months · 86 in all · newest Sep 2, 2026 · oldest 2008
- Calls
- 1 call with a replay · 1 with a transcript · latest Dec 5, 2022
- Decks
- 4 decks · latest September 2026
Where West Vault Mining Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:WVM · Home listing · This page | TSXV | Canada | CAD |
| OTC:WVMDF | OTC | United States | USD |
| Frankfurt:05EA | Frankfurt | Germany | EUR |
| Cboe Canada:WVM | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about West Vault Mining Inc.