Stock listing

TSXV:WOOD.P Woodbridge Ventures II Inc. Stock

Home listing (TSXV) of Woodbridge Ventures II Inc.

Follow Woodbridge Ventures II Inc. into a list and get an email when it puts out news.

Share price · TSXV:WOOD.P

$0.065 CAD 0.000 (0.0%)

Close on Nov 4, 2026

Past 3 months 0.0% · daily closes, Jul 29, 2026 – Nov 4, 2026, adjusted for splits

Day range: $0.065 – $0.065 CADNov 4, 2026
Traded on an average day: $0 CADMedian day 0 shares · 65 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:WOOD.P · Home	$0.065 CAD	0.000 (0.0%)	—	$0.065	$0.065	$0.065	$0.065	Close on Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSXV:WOOD.P · CAD, adjusted for splits

Day	Close	%	Open	High	Low
Wed, Nov 4	$0.065	0.0%	$0.065	$0.065	$0.065
Tue, Nov 3	$0.065	0.0%	$0.065	$0.065	$0.065
Mon, Nov 2	$0.065	0.0%	$0.065	$0.065	$0.065
Fri, Oct 30	$0.065	0.0%	$0.065	$0.065	$0.065
Thu, Oct 29	$0.065	0.0%	$0.065	$0.065	$0.065
Wed, Oct 28	$0.065	0.0%	$0.065	$0.065	$0.065
Tue, Oct 27	$0.065	0.0%	$0.065	$0.065	$0.065
Mon, Oct 26	$0.065	0.0%	$0.065	$0.065	$0.065
Fri, Oct 23	$0.065	0.0%	$0.065	$0.065	$0.065
Thu, Oct 22	$0.065	0.0%	$0.065	$0.065	$0.065
Wed, Oct 21	$0.065	0.0%	$0.065	$0.065	$0.065
Tue, Oct 20	$0.065	0.0%	$0.065	$0.065	$0.065
Mon, Oct 19	$0.065	0.0%	$0.065	$0.065	$0.065
Fri, Oct 16	$0.065	0.0%	$0.065	$0.065	$0.065
Thu, Oct 15	$0.065	0.0%	$0.065	$0.065	$0.065
Wed, Oct 14	$0.065	0.0%	$0.065	$0.065	$0.065
Tue, Oct 13	$0.065	0.0%	$0.065	$0.065	$0.065
Fri, Oct 9	$0.065	0.0%	$0.065	$0.065	$0.065
Thu, Oct 8	$0.065	0.0%	$0.065	$0.065	$0.065
Wed, Oct 7	$0.065	0.0%	$0.065	$0.065	$0.065
Tue, Oct 6	$0.065	0.0%	$0.065	$0.065	$0.065
Mon, Oct 5	$0.065	0.0%	$0.065	$0.065	$0.065
Fri, Oct 2	$0.065	0.0%	$0.065	$0.065	$0.065
Thu, Oct 1	$0.065	0.0%	$0.065	$0.065	$0.065
Wed, Sep 30	$0.065	0.0%	$0.065	$0.065	$0.065
Tue, Sep 29	$0.065	0.0%	$0.065	$0.065	$0.065
Mon, Sep 28	$0.065	0.0%	$0.065	$0.065	$0.065
Fri, Sep 25	$0.065	0.0%	$0.065	$0.065	$0.065
Thu, Sep 24	$0.065	0.0%	$0.065	$0.065	$0.065
Wed, Sep 23	$0.065	0.0%	$0.065	$0.065	$0.065
Tue, Sep 22	$0.065	0.0%	$0.065	$0.065	$0.065
Mon, Sep 21	$0.065	0.0%	$0.065	$0.065	$0.065
Fri, Sep 18	$0.065	0.0%	$0.065	$0.065	$0.065
Thu, Sep 17	$0.065	0.0%	$0.065	$0.065	$0.065
Wed, Sep 16	$0.065	0.0%	$0.065	$0.065	$0.065
Tue, Sep 15	$0.065	0.0%	$0.065	$0.065	$0.065
Mon, Sep 14	$0.065	0.0%	$0.065	$0.065	$0.065
Fri, Sep 11	$0.065	0.0%	$0.065	$0.065	$0.065
Thu, Sep 10	$0.065	0.0%	$0.065	$0.065	$0.065
Wed, Sep 9	$0.065	0.0%	$0.065	$0.065	$0.065
Tue, Sep 8	$0.065	0.0%	$0.065	$0.065	$0.065
Fri, Sep 4	$0.065	0.0%	$0.065	$0.065	$0.065
Thu, Sep 3	$0.065	0.0%	$0.065	$0.065	$0.065
Wed, Sep 2	$0.065	0.0%	$0.065	$0.065	$0.065
Tue, Sep 1	$0.065	0.0%	$0.065	$0.065	$0.065
Mon, Aug 31	$0.065	0.0%	$0.065	$0.065	$0.065
Fri, Aug 28	$0.065	0.0%	$0.065	$0.065	$0.065
Thu, Aug 27	$0.065	0.0%	$0.065	$0.065	$0.065
Wed, Aug 26	$0.065	0.0%	$0.065	$0.065	$0.065
Tue, Aug 25	$0.065	0.0%	$0.065	$0.065	$0.065
Mon, Aug 24	$0.065	0.0%	$0.065	$0.065	$0.065
Fri, Aug 21	$0.065	0.0%	$0.065	$0.065	$0.065
Thu, Aug 20	$0.065	0.0%	$0.065	$0.065	$0.065
Wed, Aug 19	$0.065	0.0%	$0.065	$0.065	$0.065
Tue, Aug 18	$0.065	0.0%	$0.065	$0.065	$0.065
Mon, Aug 17	$0.065	0.0%	$0.065	$0.065	$0.065
Fri, Aug 14	$0.065	0.0%	$0.065	$0.065	$0.065
Thu, Aug 13	$0.065	0.0%	$0.065	$0.065	$0.065
Wed, Aug 12	$0.065	0.0%	$0.065	$0.065	$0.065
Tue, Aug 11	$0.065	0.0%	$0.065	$0.065	$0.065
Mon, Aug 10	$0.065	0.0%	$0.065	$0.065	$0.065
Fri, Aug 7	$0.065	0.0%	$0.065	$0.065	$0.065
Thu, Aug 6	$0.065	0.0%	$0.065	$0.065	$0.065
Wed, Aug 5	$0.065	0.0%	$0.065	$0.065	$0.065
Tue, Aug 4	$0.065	0.0%	$0.065	$0.065	$0.065

Ticker: TSXV:WOOD.P
Asset type: Stock
Exchange: TSXV
Currency: CAD

Where Woodbridge Ventures II Inc. is listed

Listing	Exchange	Country	Currency
TSXV:WOOD.P · Home listing · This page	TSXV	Canada	CAD
Cboe Canada:WOOD.P	Cboe Canada	Canada	CAD