Stock listing
TSXV:WOLF Grey Wolf Animal Health Corp Stock
Home listing (TSXV) of Grey Wolf Animal Health Corp
Follow Grey Wolf Animal Health Corp into a list and get an email when it puts out news.
Share price · TSXV:WOLF
$1.65 CAD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $1.65 – $1.65 CADOct 30, 2026
- Volume
- 2,900 sharesOct 30, 2026
- Market cap
- $57.16M CADAt the close on Oct 30, 2026 · price × 34.64M shares outstanding
- 52-week range
- $1.16 – $1.85 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $23,316 CADMedian day 2,250 shares · 12 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:WOLF · Home | $1.65 CAD | 0.00 (0.0%) | 2,900 | $1.65 | $1.65 | $1.65 | $1.65 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:WOLF · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.65 | 0.00 | 0.0% | $1.65 | $1.65 | $1.65 | 2,900 | |
| $1.65 | -0.05 | -2.9% | $1.65 | $1.65 | $1.65 | 9,300 | |
| $1.70 | +0.05 | +3.0% | $1.65 | $1.70 | $1.65 | 5,500 | |
| $1.65 | 0.00 | 0.0% | $1.65 | $1.65 | $1.64 | 23,225 | |
| $1.65 | 0.00 | 0.0% | $1.65 | $1.65 | $1.65 | 3,100 | |
| $1.65 | -0.10 | -5.7% | $1.66 | $1.66 | $1.65 | 7,900 | |
| $1.75 | +0.05 | +2.9% | $1.66 | $1.75 | $1.65 | 49,360 | |
| $1.70 | 0.00 | 0.0% | $1.70 | $1.70 | $1.70 | 0 | |
| $1.70 | 0.00 | 0.0% | $1.70 | $1.70 | $1.70 | 0 | |
| $1.70 | -0.04 | -2.3% | $1.74 | $1.74 | $1.70 | 600 | |
| $1.74 | 0.00 | 0.0% | $1.73 | $1.74 | $1.73 | 5,200 | |
| $1.74 | 0.00 | 0.0% | $1.74 | $1.74 | $1.74 | 0 | |
| $1.74 | -0.01 | -0.6% | $1.73 | $1.74 | $1.73 | 2,400 | |
| $1.75 | +0.09 | +5.4% | $1.73 | $1.75 | $1.73 | 6,015 | |
| $1.66 | -0.04 | -2.4% | $1.66 | $1.70 | $1.65 | 90,711 | |
| $1.70 | -0.03 | -1.7% | $1.70 | $1.70 | $1.70 | 97,501 | |
| $1.73 | -0.02 | -1.1% | $1.66 | $1.73 | $1.65 | 30,124 | |
| $1.75 | +0.05 | +2.9% | $1.65 | $1.75 | $1.65 | 51,100 | |
| $1.70 | -0.05 | -2.9% | $1.74 | $1.74 | $1.65 | 140,264 | |
| $1.75 | +0.02 | +1.2% | $1.70 | $1.75 | $1.70 | 101,600 | |
| $1.73 | 0.00 | 0.0% | $1.73 | $1.73 | $1.73 | 0 | |
| $1.73 | 0.00 | 0.0% | $1.73 | $1.73 | $1.73 | 0 | |
| $1.73 | 0.00 | 0.0% | $1.73 | $1.73 | $1.73 | 0 | |
| $1.73 | +0.12 | +7.5% | $1.70 | $1.73 | $1.70 | 8,433 | |
| $1.61 | -0.09 | -5.3% | $1.61 | $1.61 | $1.61 | 400 | |
| $1.70 | 0.00 | 0.0% | $1.70 | $1.70 | $1.70 | 0 | |
| $1.70 | 0.00 | 0.0% | $1.70 | $1.70 | $1.70 | 2,100 | |
| $1.70 | 0.00 | 0.0% | $1.70 | $1.70 | $1.70 | 700 | |
| $1.70 | 0.00 | 0.0% | $1.70 | $1.70 | $1.70 | 0 | |
| $1.70 | 0.00 | 0.0% | $1.70 | $1.70 | $1.70 | 0 | |
| $1.70 | 0.00 | 0.0% | $1.70 | $1.70 | $1.70 | 836 | |
| $1.70 | 0.00 | 0.0% | $1.70 | $1.70 | $1.70 | 604 | |
| $1.70 | +0.01 | +0.6% | $1.70 | $1.70 | $1.70 | 100 | |
| $1.69 | -0.04 | -2.3% | $1.73 | $1.73 | $1.62 | 6,236 | |
| $1.73 | 0.00 | 0.0% | $1.72 | $1.73 | $1.72 | 1,001 | |
| $1.73 | +0.015 | +0.9% | $1.70 | $1.73 | $1.70 | 15,120 | |
| $1.715 | -0.01 | -0.6% | $1.70 | $1.73 | $1.70 | 15,300 | |
| $1.725 | +0.025 | +1.5% | $1.70 | $1.725 | $1.70 | 10,100 | |
| $1.70 | +0.05 | +3.0% | $1.70 | $1.70 | $1.63 | 5,150 | |
| $1.65 | 0.00 | 0.0% | $1.65 | $1.65 | $1.65 | 3,160 | |
| $1.65 | -0.05 | -2.9% | $1.68 | $1.70 | $1.65 | 8,033 | |
| $1.70 | +0.15 | +9.7% | $1.70 | $1.70 | $1.70 | 648 | |
| $1.55 | 0.00 | 0.0% | $1.55 | $1.55 | $1.55 | 0 | |
| $1.55 | -0.05 | -3.1% | $1.61 | $1.61 | $1.53 | 96,300 | |
| $1.60 | -0.05 | -3.0% | $1.63 | $1.63 | $1.60 | 6,000 | |
| $1.65 | -0.05 | -2.9% | $1.63 | $1.65 | $1.63 | 4,095 | |
| $1.70 | 0.00 | 0.0% | $1.70 | $1.70 | $1.70 | 614 | |
| $1.70 | 0.00 | 0.0% | $1.70 | $1.70 | $1.70 | 200 | |
| $1.70 | 0.00 | 0.0% | $1.70 | $1.70 | $1.70 | 0 | |
| $1.70 | 0.00 | 0.0% | $1.70 | $1.70 | $1.70 | 1,000 | |
| $1.70 | -0.05 | -2.9% | $1.68 | $1.70 | $1.68 | 1,300 | |
| $1.75 | +0.01 | +0.6% | $1.74 | $1.75 | $1.62 | 4,901 | |
| $1.74 | 0.00 | 0.0% | $1.74 | $1.74 | $1.74 | 0 | |
| $1.74 | -0.01 | -0.6% | $1.74 | $1.74 | $1.74 | 1,058 | |
| $1.75 | 0.00 | 0.0% | $1.75 | $1.75 | $1.75 | 2,100 | |
| $1.75 | 0.00 | 0.0% | $1.75 | $1.75 | $1.75 | 646 | |
| $1.75 | 0.00 | 0.0% | $1.75 | $1.75 | $1.75 | 2,814 | |
| $1.75 | +0.10 | +6.1% | $1.74 | $1.75 | $1.74 | 1,343 | |
| $1.65 | -0.10 | -5.7% | $1.75 | $1.75 | $1.65 | 830 | |
| $1.75 | +0.09 | +5.4% | $1.60 | $1.75 | $1.60 | 20,665 | |
| $1.66 | +0.02 | +1.2% | $1.66 | $1.66 | $1.66 | 2,000 | |
| $1.64 | +0.04 | +2.5% | $1.60 | $1.64 | $1.60 | 4,300 |
- Ticker
- TSXV:WOLF
- Asset type
- Stock
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Sep 21, 2026
Grey WOLF health to present at the Smallcap Discoveries 2026 Investor Conference
Latest news
Grey WOLF health to present at the Smallcap Discoveries 2026 Investor Conference
Sep 21, 2026
Closed $1.70 (0.0%) on Sep 22, 2026
Grey WOLF health reports second quarter 2026 financial results
Aug 25, 2026
Closed $1.55 (-3.1%) on Aug 26, 2026
Grey WOLF Animal Health Corp. announces name change to Grey WOLF health corp.
Jun 25, 2026
Closed $1.79 (0.0%) on Jun 26, 2026
Grey WOLF Animal Health reports first quarter 2026 financial results
May 21, 2026
Closed $1.65 (+0.6%) on May 22, 2026
Grey WOLF Animal Health reports fourth quarter and year end 2025 financial results
Apr 16, 2026
Closed $1.54 (+8.5%) on Apr 17, 2026
Grey WOLF Animal Health appoints a vice president, sales & marketing to advance commercial strategy
Apr 13, 2026
Closed $1.36 (-0.7%) on Apr 13, 2026
Grey WOLF Animal Health reports third quarter 2025 financial results
Nov 20, 2025
Closed $1.31 (-5.1%) on Nov 21, 2025
Grey Wolf Animal Health Corp on 6ix
- News releases
- 7 in the last 12 months · 29 in all · newest Sep 21, 2026 · oldest 2022
Where Grey Wolf Animal Health Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:WOLF · Home listing · This page | TSXV | Canada | CAD |
| Cboe Canada:WOLF | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Grey Wolf Animal Health Corp.