Stock listing
TSXV:WMS Western Metallica Resources Corp. Stock
Home listing (TSXV) of Western Metallica Resources Corp.
Follow Western Metallica Resources Corp. into a list and get an email when it puts out news.
Share price · TSXV:WMS
$0.075 CAD 0.000 (0.0%)
Close on Oct 29, 2026
- Day range
- $0.075 – $0.075 CADOct 29, 2026
- Market cap
- $395,905 CADAt the close on Oct 29, 2026 · price × 5.28M shares outstanding
- 52-week range
- $0.075 – $0.360 CADLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- $386 CADMedian day 0 shares · 52 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:WMS · Home | $0.075 CAD | 0.000 (0.0%) | — | $0.075 | $0.075 | $0.075 | $0.075 | Close on Oct 29, 2026 |
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TSXV:WMS · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 0 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 0 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 0 | |
| $0.075 | -0.025 | -25.0% | $0.100 | $0.100 | $0.075 | 6,002 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 0 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 0 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 0 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 0 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 0 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 0 | |
| $0.100 | -0.030 | -23.1% | $0.100 | $0.100 | $0.100 | 14,167 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 0 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 0 | |
| $0.130 | +0.010 | +8.3% | $0.130 | $0.130 | $0.130 | 5,000 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 0 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 0 | |
| $0.120 | +0.020 | +20.0% | $0.120 | $0.120 | $0.120 | 11,000 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 0 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 0 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 0 | |
| $0.100 | -0.020 | -16.7% | $0.100 | $0.100 | $0.100 | 10,444 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 4,500 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 0 | |
| $0.120 | +0.020 | +20.0% | $0.120 | $0.120 | $0.120 | 7,000 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 0 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 0 | |
| $0.100 | -0.025 | -20.0% | $0.125 | $0.125 | $0.100 | 159,050 | |
| $0.125 | 0.000 | 0.0% | $0.125 | $0.125 | $0.125 | 2,500 | |
| $0.125 | 0.000 | 0.0% | $0.125 | $0.125 | $0.125 | 0 | |
| $0.125 | 0.000 | 0.0% | $0.125 | $0.125 | $0.125 | 0 | |
| $0.125 | 0.000 | 0.0% | $0.125 | $0.125 | $0.125 | 0 | |
| $0.125 | 0.000 | 0.0% | $0.125 | $0.125 | $0.125 | 0 | |
| $0.125 | 0.000 | 0.0% | $0.125 | $0.125 | $0.125 | 0 | |
| $0.125 | 0.000 | 0.0% | $0.125 | $0.125 | $0.125 | 0 | |
| $0.125 | 0.000 | 0.0% | $0.125 | $0.125 | $0.125 | 0 | |
| $0.125 | 0.000 | 0.0% | $0.125 | $0.125 | $0.125 | 0 | |
| $0.125 | 0.000 | 0.0% | $0.125 | $0.125 | $0.125 | 0 | |
| $0.125 | 0.000 | 0.0% | $0.125 | $0.125 | $0.125 | 0 | |
| $0.125 | 0.000 | 0.0% | $0.125 | $0.125 | $0.125 | 0 | |
| $0.125 | 0.000 | 0.0% | $0.125 | $0.125 | $0.125 | 0 | |
| $0.125 | 0.000 | 0.0% | $0.125 | $0.125 | $0.125 | 0 | |
| $0.125 | 0.000 | 0.0% | $0.125 | $0.125 | $0.125 | 0 | |
| $0.125 | 0.000 | 0.0% | $0.125 | $0.125 | $0.125 | 0 | |
| $0.125 | 0.000 | 0.0% | $0.125 | $0.125 | $0.125 | 0 | |
| $0.125 | 0.000 | 0.0% | $0.125 | $0.125 | $0.125 | 0 | |
| $0.125 | 0.000 | 0.0% | $0.125 | $0.125 | $0.125 | 0 | |
| $0.125 | 0.000 | 0.0% | $0.125 | $0.125 | $0.125 | 0 | |
| $0.125 | -0.005 | -3.8% | $0.125 | $0.125 | $0.125 | 1,333 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 0 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 0 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 0 | |
| $0.130 | -0.070 | -35.0% | $0.130 | $0.130 | $0.130 | 1,666 | |
| $0.200 | 0.000 | 0.0% | $0.200 | $0.200 | $0.200 | 0 | |
| $0.200 | 0.000 | 0.0% | $0.200 | $0.200 | $0.200 | 0 | |
| $0.200 | +0.080 | +66.7% | $0.180 | $0.200 | $0.180 | 9,332 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 0 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 0 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 0 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 0 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 0 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 0 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 0 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 0 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 0 |
- Ticker
- TSXV:WMS
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news
Western Metallica Resources Corp. Provides Update on Exclusivity and Binding Option Agreement for Nueva Celti Copper Project
Sep 23, 2026
Closed $0.10 (0.0%) on Sep 23, 2026
Western Metallica Resources Corp. Announces Exclusivity and Binding Option Agreement for Nueva Celti Copper Project
Aug 7, 2026
Closed $0.12 (0.0%) on Aug 7, 2026
Western Metallica Resources Corp. Announces Consolidation and Shares-for-Debt Transaction
Jul 10, 2026
Closed $0.12 (0.0%) on Jul 10, 2026
Western Metallica Announces AGM Results
Jun 26, 2026
Closed $0.09 (-14.3%) on Jun 29, 2026
Correction to Western Metallica Resources Corp. press release regarding consolidation
May 15, 2026
Closed $0.135 (0.0%) on May 19, 2026
Western Metallica announces consolidation and shares-for-debt transaction
May 14, 2026
Closed $0.135 (+12.5%) on May 15, 2026
Western Metallica Resources Announces Expiry of Non-Binding LOI With Emerita Resources and Permit Renewal for Nueva Celti
Apr 22, 2026
Closed $0.135 (-10.0%) on Apr 22, 2026
Western Metallica Resources Announces Director Appointment
Apr 10, 2026
Closed $0.18 (-7.7%) on Apr 10, 2026
Western Metallica Announces Debt Settlement
Dec 4, 2025
Closed $0.15 (0.0%) on Dec 5, 2025
3D model
Built by 6ix from Western Metallica Resources Corp.’s releases · 4 holes · newest release Jul 11, 2023
Each hole opens the release it came from.
Western Metallica Resources Corp. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 11 in the last 12 months · 59 in all · newest Oct 29, 2026 · oldest 2022
Where Western Metallica Resources Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:WMS · Home listing · This page | TSXV | Canada | CAD |
| Cboe Canada:WMS | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Western Metallica Resources Corp.