Stock listing
TSXV:WMK Whitemud Resources, Inc. Stock
Home listing (TSXV) of Whitemud Resources, Inc.
Follow Whitemud Resources, Inc. into a list and get an email when it puts out news.
Share price · TSXV:WMK
$0.135 CAD +0.005 (+3.8%)
Close on Oct 29, 2026
- Day range
- $0.125 – $0.135 CADOct 29, 2026
- Volume
- 14,000 sharesOct 29, 2026
- Market cap
- $4.59M CADAt the close on Oct 29, 2026 · price × 34.03M shares outstanding
- 52-week range
- $0.105 – $0.295 CADLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- $1,185 CADMedian day 0 shares · 35 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:WMK · Home | $0.135 CAD | +0.005 (+3.8%) | 14,000 | $0.125 | $0.135 | $0.125 | $0.130 | Close on Oct 29, 2026 |
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TSXV:WMK · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.135 | +0.005 | +3.8% | $0.125 | $0.135 | $0.125 | 14,000 | |
| $0.130 | -0.010 | -7.1% | $0.130 | $0.130 | $0.130 | 1,000 | |
| $0.140 | +0.015 | +12.0% | $0.140 | $0.140 | $0.140 | 500 | |
| $0.125 | -0.015 | -10.7% | $0.125 | $0.125 | $0.125 | 7,195 | |
| $0.140 | -0.005 | -3.4% | $0.140 | $0.140 | $0.140 | 8,000 | |
| $0.145 | 0.000 | 0.0% | $0.145 | $0.145 | $0.145 | 0 | |
| $0.145 | 0.000 | 0.0% | $0.145 | $0.145 | $0.145 | 0 | |
| $0.145 | 0.000 | 0.0% | $0.145 | $0.145 | $0.145 | 0 | |
| $0.145 | 0.000 | 0.0% | $0.145 | $0.145 | $0.145 | 0 | |
| $0.145 | 0.000 | 0.0% | $0.145 | $0.145 | $0.145 | 0 | |
| $0.145 | 0.000 | 0.0% | $0.145 | $0.145 | $0.145 | 0 | |
| $0.145 | 0.000 | 0.0% | $0.145 | $0.145 | $0.145 | 1,522 | |
| $0.145 | 0.000 | 0.0% | $0.145 | $0.145 | $0.145 | 0 | |
| $0.145 | 0.000 | 0.0% | $0.145 | $0.145 | $0.145 | 0 | |
| $0.145 | 0.000 | 0.0% | $0.125 | $0.145 | $0.125 | 5,500 | |
| $0.145 | 0.000 | 0.0% | $0.145 | $0.145 | $0.145 | 4,000 | |
| $0.145 | 0.000 | 0.0% | $0.145 | $0.145 | $0.145 | 0 | |
| $0.145 | 0.000 | 0.0% | $0.145 | $0.145 | $0.145 | 0 | |
| $0.145 | +0.005 | +3.6% | $0.145 | $0.145 | $0.145 | 500 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.140 | 0 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.140 | 0 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.140 | 0 | |
| $0.140 | +0.010 | +7.7% | $0.125 | $0.140 | $0.125 | 8,500 | |
| $0.130 | -0.015 | -10.3% | $0.140 | $0.140 | $0.130 | 1,500 | |
| $0.145 | +0.015 | +11.5% | $0.145 | $0.145 | $0.145 | 20,000 | |
| $0.130 | -0.015 | -10.3% | $0.135 | $0.135 | $0.130 | 10,000 | |
| $0.145 | 0.000 | 0.0% | $0.145 | $0.145 | $0.145 | 0 | |
| $0.145 | 0.000 | 0.0% | $0.145 | $0.145 | $0.145 | 2,371 | |
| $0.145 | 0.000 | 0.0% | $0.145 | $0.145 | $0.145 | 0 | |
| $0.145 | 0.000 | 0.0% | $0.145 | $0.145 | $0.145 | 0 | |
| $0.145 | +0.015 | +11.5% | $0.145 | $0.145 | $0.145 | 20,008 | |
| $0.130 | -0.015 | -10.3% | $0.130 | $0.130 | $0.130 | 670 | |
| $0.145 | +0.005 | +3.6% | $0.145 | $0.145 | $0.145 | 6,800 | |
| $0.140 | -0.005 | -3.4% | $0.140 | $0.140 | $0.140 | 142,500 | |
| $0.145 | 0.000 | 0.0% | $0.145 | $0.145 | $0.145 | 2,000 | |
| $0.145 | 0.000 | 0.0% | $0.145 | $0.145 | $0.145 | 0 | |
| $0.145 | 0.000 | 0.0% | $0.145 | $0.145 | $0.145 | 0 | |
| $0.145 | 0.000 | 0.0% | $0.145 | $0.145 | $0.145 | 136,931 | |
| $0.145 | 0.000 | 0.0% | $0.145 | $0.145 | $0.145 | 0 | |
| $0.145 | 0.000 | 0.0% | $0.145 | $0.145 | $0.145 | 0 | |
| $0.145 | 0.000 | 0.0% | $0.145 | $0.145 | $0.145 | 2,339 | |
| $0.145 | 0.000 | 0.0% | $0.145 | $0.145 | $0.145 | 0 | |
| $0.145 | 0.000 | 0.0% | $0.145 | $0.145 | $0.145 | 0 | |
| $0.145 | 0.000 | 0.0% | $0.145 | $0.145 | $0.145 | 0 | |
| $0.145 | 0.000 | 0.0% | $0.145 | $0.145 | $0.145 | 0 | |
| $0.145 | 0.000 | 0.0% | $0.145 | $0.145 | $0.145 | 0 | |
| $0.145 | 0.000 | 0.0% | $0.145 | $0.145 | $0.145 | 0 | |
| $0.145 | 0.000 | 0.0% | $0.145 | $0.145 | $0.145 | 0 | |
| $0.145 | 0.000 | 0.0% | $0.145 | $0.145 | $0.145 | 0 | |
| $0.145 | 0.000 | 0.0% | $0.145 | $0.145 | $0.145 | 0 | |
| $0.145 | 0.000 | 0.0% | $0.145 | $0.145 | $0.145 | 11,000 | |
| $0.145 | 0.000 | 0.0% | $0.145 | $0.145 | $0.145 | 500 | |
| $0.145 | +0.015 | +11.5% | $0.130 | $0.145 | $0.130 | 11,300 | |
| $0.130 | -0.010 | -7.1% | $0.145 | $0.145 | $0.130 | 2,000 | |
| $0.140 | -0.005 | -3.4% | $0.145 | $0.145 | $0.140 | 51,500 | |
| $0.145 | +0.005 | +3.6% | $0.135 | $0.145 | $0.135 | 53,000 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.140 | 0 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.140 | 0 | |
| $0.140 | -0.010 | -6.7% | $0.140 | $0.140 | $0.140 | 500 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.150 | 0 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.150 | 0 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.150 | 0 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.150 | 0 |
- Ticker
- TSXV:WMK
- Asset type
- Stock
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Dec 31, 2025
Whitemud Resources Inc. Announces New President
Latest news
Whitemud Resources Inc. Announces New President
Dec 31, 2025
Closed $0.16 (+14.3%) on Jan 2, 2026
Whitemud Resources, Inc. on 6ix
- News releases
- 1 in the last 12 months · 22 in all · newest Dec 31, 2025 · oldest 2007
Where Whitemud Resources, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:WMK · Home listing · This page | TSXV | Canada | CAD |
| Cboe Canada:WMK | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Whitemud Resources, Inc.