Stock listing
TSXV:WISH Wishpond Technologies Ltd. Stock
Home listing (TSXV) of Wishpond Technologies Ltd.
Follow Wishpond Technologies Ltd. into a list and get an email when it puts out news.
Share price · TSXV:WISH
$0.10 CAD 0.00 (0.0%)
Close on Oct 29, 2026
- Day range
- $0.10 – $0.10 CADOct 29, 2026
- Market cap
- $5.50M CADAt the close on Oct 29, 2026 · price × 54.98M shares outstanding
- 52-week range
- $0.065 – $0.265 CADLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- $1,946 CADMedian day 0 shares · 36 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:WISH · Home | $0.10 CAD | 0.00 (0.0%) | — | $0.10 | $0.10 | $0.10 | $0.10 | Close on Oct 29, 2026 |
| OTC:WPNDF | $0.073 USD | +0.031 (+74.7%) | 14,208 | $0.073 | $0.073 | $0.073 | $0.042 | Close on Oct 27, 2026 |
| Frankfurt:8JR | €0.054 EUR | +0.001 (+0.9%) | — | €0.054 | €0.054 | €0.054 | €0.054 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TSXV:WISH · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 0 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 3,000 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 0 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 0 | |
| $0.10 | -0.03 | -23.1% | $0.10 | $0.10 | $0.065 | 31,000 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 0 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 0 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 0 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 0 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 0 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 0 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 0 | |
| $0.13 | +0.005 | +4.0% | $0.11 | $0.13 | $0.11 | 6,397 | |
| $0.125 | 0.00 | 0.0% | $0.125 | $0.125 | $0.125 | 0 | |
| $0.125 | 0.00 | 0.0% | $0.125 | $0.125 | $0.125 | 0 | |
| $0.125 | -0.005 | -3.8% | $0.125 | $0.125 | $0.125 | 500 | |
| $0.13 | +0.01 | +8.3% | $0.13 | $0.13 | $0.13 | 1,153 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 0 | |
| $0.12 | +0.015 | +14.3% | $0.115 | $0.12 | $0.115 | 54,000 | |
| $0.105 | 0.00 | 0.0% | $0.11 | $0.11 | $0.105 | 1,000 | |
| $0.105 | 0.00 | 0.0% | $0.11 | $0.11 | $0.105 | 2,076 | |
| $0.105 | -0.01 | -8.7% | $0.105 | $0.105 | $0.105 | 1,500 | |
| $0.115 | 0.00 | 0.0% | $0.115 | $0.115 | $0.115 | 0 | |
| $0.115 | 0.00 | 0.0% | $0.115 | $0.115 | $0.115 | 1,500 | |
| $0.115 | 0.00 | 0.0% | $0.115 | $0.115 | $0.115 | 0 | |
| $0.115 | 0.00 | 0.0% | $0.115 | $0.115 | $0.115 | 2,000 | |
| $0.115 | 0.00 | 0.0% | $0.115 | $0.115 | $0.115 | 5,500 | |
| $0.115 | 0.00 | 0.0% | $0.115 | $0.115 | $0.115 | 0 | |
| $0.115 | 0.00 | 0.0% | $0.115 | $0.115 | $0.115 | 1,000 | |
| $0.115 | -0.005 | -4.2% | $0.12 | $0.12 | $0.115 | 3,000 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 0 | |
| $0.12 | -0.02 | -14.3% | $0.125 | $0.15 | $0.12 | 681,500 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 0 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 0 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 10,000 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 500 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 0 | |
| $0.14 | -0.01 | -6.7% | $0.15 | $0.15 | $0.14 | 31,500 | |
| $0.15 | -0.01 | -6.3% | $0.135 | $0.155 | $0.135 | 21,600 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 0 | |
| $0.16 | +0.005 | +3.2% | $0.16 | $0.16 | $0.16 | 1,000 | |
| $0.155 | -0.01 | -6.1% | $0.17 | $0.18 | $0.155 | 111,012 | |
| $0.165 | -0.01 | -5.7% | $0.165 | $0.165 | $0.165 | 1,150 | |
| $0.175 | 0.00 | 0.0% | $0.175 | $0.175 | $0.175 | 0 | |
| $0.175 | 0.00 | 0.0% | $0.175 | $0.175 | $0.175 | 0 | |
| $0.175 | 0.00 | 0.0% | $0.175 | $0.175 | $0.175 | 0 | |
| $0.175 | 0.00 | 0.0% | $0.175 | $0.175 | $0.175 | 0 | |
| $0.175 | 0.00 | 0.0% | $0.175 | $0.175 | $0.175 | 0 | |
| $0.175 | 0.00 | 0.0% | $0.175 | $0.175 | $0.175 | 0 | |
| $0.175 | 0.00 | 0.0% | $0.175 | $0.175 | $0.175 | 1,500 | |
| $0.175 | 0.00 | 0.0% | $0.175 | $0.175 | $0.175 | 0 | |
| $0.175 | 0.00 | 0.0% | $0.175 | $0.175 | $0.175 | 0 | |
| $0.175 | +0.03 | +20.7% | $0.16 | $0.175 | $0.16 | 6,500 | |
| $0.145 | 0.00 | 0.0% | $0.145 | $0.145 | $0.145 | 0 | |
| $0.145 | 0.00 | 0.0% | $0.145 | $0.145 | $0.145 | 0 | |
| $0.145 | 0.00 | 0.0% | $0.145 | $0.145 | $0.145 | 0 | |
| $0.145 | -0.025 | -14.7% | $0.145 | $0.145 | $0.145 | 500 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 0 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 0 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 0 | |
| $0.17 | +0.05 | +41.7% | $0.17 | $0.17 | $0.17 | 559 | |
| $0.12 | +0.015 | +14.3% | $0.12 | $0.12 | $0.12 | 5,000 | |
| $0.105 | 0.00 | 0.0% | $0.105 | $0.105 | $0.105 | 0 | |
| $0.105 | -0.035 | -25.0% | $0.14 | $0.14 | $0.105 | 10,000 |
- Ticker
- TSXV:WISH
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 20, 2026
Wishpond Appoints Jacky He as Chief Financial Officer
Calls
Replays
Wishpond Technologies (TSXV:WISH) Q1 2025 Earnings Call
Thu, May 22, 2025 · 1:00 PM ET
Watch TranscriptWishpond Technologies (TSXV:WISH) Q4 2024 Earnings Call
Thu, Apr 24, 2025 · 1:00 PM ET
Watch TranscriptWishpond Technologies (TSXV:WISH) Q3 2024 Earnings Call
Wed, Nov 20, 2024 · 1:00 PM ET
Watch Transcript
Latest news
Wishpond Appoints Jacky He as Chief Financial Officer
Oct 20, 2026
Closed $0.13 (0.0%) on Oct 21, 2026
Wishpond Reports Q2-2026 Financial Results
Aug 26, 2026
Closed $0.175 (0.0%) on Aug 26, 2026
Wishpond Reports Q1 2026 Financial Results and Provides Update Following SalesCloser Spin-Out and Viral Loops Divestiture
May 27, 2026
Closed $0.17 (-5.6%) on May 27, 2026
Wishpond Reports Fiscal 2025 Results and Provides Update on Post-Year-End Strategic Transactions
Apr 29, 2026
Closed $0.25 (0.0%) on Apr 29, 2026
Wishpond Announces SalesCloser Trading Date
Apr 7, 2026
Closed $0.21 (+5.0%) on Apr 7, 2026
Wishpond Appoints Jordan Gutierrez as Chief Executive Officer to Lead Next Phase of Execution
Mar 27, 2026
Closed $0.20 (+29.0%) on Mar 27, 2026
SalesCloser technologies ltd. (formerly G2M cap corp.) announces closing of qualifying transaction with SalesCloser AI and Wishpond Technologies ltd
Mar 26, 2026
Closed $0.20 (+29.0%) on Mar 27, 2026
G2M cap corp. announces results of special shareholders meeting for qualifying transaction with SalesCloser AI and Wishpond Technologies Ltd.
Mar 20, 2026
Closed $0.165 (+3.1%) on Mar 23, 2026
G2M cap corp. files filing statement for qualifying transaction with SalesCloser AI and Wishpond Technologies
Mar 19, 2026
Closed $0.16 (-3.0%) on Mar 19, 2026
Wishpond Announces Closing of Sale of Viral Loops for $2.3 Million
Mar 10, 2026
Closed $0.16 (+6.7%) on Mar 10, 2026
Decks
Conference Presentation (November 2014)
Conference · 6 slides · November 2014
Conference Presentation (November 2014)
Conference · 11 slides · November 2014
Conference Presentation (November 2014)
Conference · 16 slides · November 2014
Conference Presentation (November 2014)
Conference · 8 slides · November 2014
Wishpond Technologies Ltd. on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 16 in the last 12 months · 158 in all · newest Oct 20, 2026 · oldest 2020
- Calls
- 14 calls with a replay · 14 with a transcript · latest May 22, 2025
- Decks
- 4 decks · latest November 2014
Where Wishpond Technologies Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:WISH · Home listing · This page | TSXV | Canada | CAD |
| OTC:WPNDF | OTC | United States | USD |
| Cboe Canada:WISH | Cboe Canada | Canada | CAD |
| Frankfurt:8JR | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Wishpond Technologies Ltd.