Stock listing

TSXV:WINS Winshear Metals Corp. Stock

Home listing (TSXV) of Winshear Metals Corp.

Follow Winshear Metals Corp. into a list and get an email when it puts out news.

Share price · TSXV:WINS

$0.08 CAD 0.00 (0.0%)

Close on Oct 23, 2026

Past year -33.3% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits

Day range: $0.08 – $0.08 CADOct 23, 2026
Market cap: $5.54M CADAt the close on Oct 23, 2026 · price × 69.25M shares outstanding
52-week range: $0.07 – $0.20 CADLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Traded on an average day: $2,775 CADMedian day 0 shares · 36 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:WINS · Home	$0.08 CAD	0.00 (0.0%)	—	$0.08	$0.08	$0.08	$0.08	Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · TSXV:WINS · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Thu, Oct 22	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	8,200
Wed, Oct 21	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Tue, Oct 20	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	115,000
Mon, Oct 19	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	85,000
Fri, Oct 16	$0.08	+0.01	+14.3%	$0.08	$0.08	$0.08	130,500
Thu, Oct 15	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Wed, Oct 14	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Tue, Oct 13	$0.07	-0.02	-22.2%	$0.07	$0.07	$0.07	104,300
Fri, Oct 9	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	0
Thu, Oct 8	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	0
Wed, Oct 7	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	0
Tue, Oct 6	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	0
Mon, Oct 5	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	0
Fri, Oct 2	$0.09	0.00	0.0%	$0.07	$0.09	$0.07	203,000
Thu, Oct 1	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	0
Wed, Sep 30	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	0
Tue, Sep 29	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	0
Mon, Sep 28	$0.09	+0.01	+12.5%	$0.07	$0.09	$0.07	601,500
Fri, Sep 25	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	44,000
Thu, Sep 24	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	17,000
Wed, Sep 23	$0.08	-0.02	-20.0%	$0.10	$0.10	$0.08	160,000
Tue, Sep 22	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Mon, Sep 21	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Fri, Sep 18	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Thu, Sep 17	$0.10	+0.02	+25.0%	$0.09	$0.10	$0.09	18,100
Wed, Sep 16	$0.08	-0.01	-11.1%	$0.08	$0.08	$0.08	165,000
Tue, Sep 15	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	0
Mon, Sep 14	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	37,000
Fri, Sep 11	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	38,000
Thu, Sep 10	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	6,000
Wed, Sep 9	$0.09	-0.01	-10.0%	$0.09	$0.09	$0.09	1,000
Tue, Sep 8	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Fri, Sep 4	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	1,500
Thu, Sep 3	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Wed, Sep 2	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Tue, Sep 1	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Mon, Aug 31	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Fri, Aug 28	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Thu, Aug 27	$0.10	+0.01	+11.1%	$0.10	$0.10	$0.10	24,000
Wed, Aug 26	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	0
Tue, Aug 25	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	0
Mon, Aug 24	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	0
Fri, Aug 21	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	0
Thu, Aug 20	$0.09	-0.01	-10.0%	$0.09	$0.09	$0.09	7,000
Wed, Aug 19	$0.10	+0.01	+11.1%	$0.10	$0.10	$0.10	73,000
Tue, Aug 18	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	0
Mon, Aug 17	$0.09	+0.01	+12.5%	$0.09	$0.09	$0.09	2,200
Fri, Aug 14	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	1,000
Thu, Aug 13	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Wed, Aug 12	$0.08	+0.01	+14.3%	$0.09	$0.09	$0.08	32,200
Tue, Aug 11	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Mon, Aug 10	$0.07	-0.02	-22.2%	$0.07	$0.07	$0.07	8,000
Fri, Aug 7	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	51,000
Thu, Aug 6	$0.09	0.00	0.0%	$0.10	$0.10	$0.09	11,000
Wed, Aug 5	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	0
Tue, Aug 4	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	0
Fri, Jul 31	$0.09	0.00	0.0%	$0.09	$0.09	$0.08	99,600
Thu, Jul 30	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	0
Wed, Jul 29	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	25,200
Tue, Jul 28	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	0
Mon, Jul 27	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	0
Fri, Jul 24	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	0
Thu, Jul 23	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	0

Ticker: TSXV:WINS
Asset type: Stock
Sector: Mining & metals
Industry: Copper & base metals
Exchange: TSXV
Currency: CAD

What changed lately

Latest news release · Sep 28, 2026
Entrée Resources Ltd. President and CEO Chris Adams Issues Letter to Shareholders

Latest news

Entrée Resources Ltd. President and CEO Chris Adams Issues Letter to Shareholders

Sep 28, 2026

Closed $0.09 (0.0%) on Sep 29, 2026

Winshear Receives TSXV Approval to the Thunder Bay Gold Project Assessment Credit and Property Purchase

Aug 19, 2026

Closed $0.09 (-10.0%) on Aug 20, 2026

Winshear Metals Reports Drill Results from the Rodburn Target, Portsoy Project, NE Scotland

Aug 6, 2026

Closed $0.09 (0.0%) on Aug 6, 2026

Winshear Metals Portsoy Project – Successful Metallurgical Testwork Produces Marketable Copper and Highly Attractive Nickel Concentrates

Jul 27, 2026

Closed $0.09 (0.0%) on Jul 27, 2026

Winshear Portsoy Project – Downhole Electromagnetic Survey Outlines Strong Conductor in the South Zone Close to Recent Drilling

Jul 15, 2026

Closed $0.10 (0.0%) on Jul 15, 2026

Winshear Provides Update on Thunder Bay Project, Purchases Assessment Credit

Jun 23, 2026

Closed $0.13 (0.0%) on Jun 23, 2026

Entrée Resources Announces 2026 AGM Results and Election of New Director

Jun 18, 2026

Closed $0.13 (0.0%) on Jun 19, 2026

Issued by another party

Winshear Announces Change of Auditor

May 28, 2026

Closed $0.13 (-7.1%) on May 28, 2026

Winshear Successfully Completes Phase 1 Drill Program and Downhole EM Survey at the Portsoy Nickel-Copper-Cobalt Project, Scotland

May 26, 2026

Closed $0.14 (0.0%) on May 26, 2026

Winshear Metals Adopts Semi-Annual Financial Reporting

May 5, 2026

Closed $0.13 (0.0%) on May 5, 2026

All Winshear Metals Corp. news

Decks

Investor Presentation (August 2025)
Investor deck · 25 slides · Aug 11, 2025
Investor Presentation (March 2021)
Investor deck · 12 slides · Mar 3, 2021

Winshear Metals Corp. on 6ix

Sector: Mining & metals
Industry: Copper & base metals
News releases: 20 in the last 12 months · 186 in all · newest Sep 28, 2026 · oldest 2008
Decks: 2 decks · latest Aug 11, 2025

Where Winshear Metals Corp. is listed

Listing	Exchange	Country	Currency
TSXV:WINS · Home listing · This page	TSXV	Canada	CAD
Cboe Canada:WINS	Cboe Canada	Canada	CAD
OTC:HELOF	OTC	United States	USD
Frankfurt:9HR0	Frankfurt	Germany	EUR

TSXV:WINS Winshear Metals Corp. Stock

Prices by listing

Daily closes

What changed lately

Entrée Resources Ltd. President and CEO Chris Adams Issues Letter to Shareholders

Latest news

Entrée Resources Ltd. President and CEO Chris Adams Issues Letter to Shareholders

Winshear Receives TSXV Approval to the Thunder Bay Gold Project Assessment Credit and Property Purchase

Winshear Metals Reports Drill Results from the Rodburn Target, Portsoy Project, NE Scotland

Winshear Metals Portsoy Project – Successful Metallurgical Testwork Produces Marketable Copper and Highly Attractive Nickel Concentrates

Winshear Portsoy Project – Downhole Electromagnetic Survey Outlines Strong Conductor in the South Zone Close to Recent Drilling

Winshear Provides Update on Thunder Bay Project, Purchases Assessment Credit

Entrée Resources Announces 2026 AGM Results and Election of New Director

Winshear Announces Change of Auditor

Winshear Successfully Completes Phase 1 Drill Program and Downhole EM Survey at the Portsoy Nickel-Copper-Cobalt Project, Scotland

Winshear Metals Adopts Semi-Annual Financial Reporting

Decks

Investor Presentation (August 2025)

Investor Presentation (March 2021)

Winshear Metals Corp. on 6ix

Where Winshear Metals Corp. is listed