Stock listing
TSXV:WIL Wilton Resources Inc. Stock
Home listing (TSXV) of Wilton Resources Inc.
Follow Wilton Resources Inc. into a list and get an email when it puts out news.
Share price · TSXV:WIL
$0.225 CAD -0.025 (-10.0%)
Close on Oct 30, 2026
- Day range
- $0.225 – $0.240 CADOct 30, 2026
- Volume
- 32,000 sharesOct 30, 2026
- Market cap
- $18.40M CADAt the close on Oct 30, 2026 · price × 81.77M shares outstanding
- 52-week range
- $0.200 – $0.520 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $12,362 CADMedian day 34,400 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:WIL · Home | $0.225 CAD | -0.025 (-10.0%) | 32,000 | $0.230 | $0.240 | $0.225 | $0.250 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:WIL · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.225 | -0.025 | -10.0% | $0.230 | $0.240 | $0.225 | 32,000 | |
| $0.250 | +0.010 | +4.2% | $0.245 | $0.250 | $0.245 | 2,500 | |
| $0.240 | -0.030 | -11.1% | $0.270 | $0.270 | $0.230 | 55,800 | |
| $0.270 | -0.015 | -5.3% | $0.270 | $0.270 | $0.270 | 12,500 | |
| $0.285 | +0.005 | +1.8% | $0.300 | $0.300 | $0.285 | 19,100 | |
| $0.280 | +0.010 | +3.7% | $0.275 | $0.285 | $0.275 | 7,500 | |
| $0.270 | +0.010 | +3.8% | $0.270 | $0.270 | $0.250 | 3,200 | |
| $0.260 | +0.015 | +6.1% | $0.250 | $0.270 | $0.250 | 40,500 | |
| $0.245 | +0.005 | +2.1% | $0.245 | $0.245 | $0.245 | 17,500 | |
| $0.240 | -0.025 | -9.4% | $0.280 | $0.280 | $0.230 | 129,000 | |
| $0.265 | 0.000 | 0.0% | $0.270 | $0.295 | $0.260 | 20,900 | |
| $0.265 | +0.015 | +6.0% | $0.285 | $0.285 | $0.265 | 28,000 | |
| $0.250 | -0.035 | -12.3% | $0.295 | $0.300 | $0.240 | 85,000 | |
| $0.285 | +0.055 | +23.9% | $0.230 | $0.300 | $0.225 | 34,500 | |
| $0.230 | +0.007 | +3.1% | $0.220 | $0.230 | $0.220 | 154,000 | |
| $0.223 | +0.003 | +1.4% | $0.215 | $0.223 | $0.215 | 17,200 | |
| $0.220 | 0.000 | 0.0% | $0.220 | $0.220 | $0.220 | 18,000 | |
| $0.220 | 0.000 | 0.0% | $0.220 | $0.220 | $0.215 | 53,800 | |
| $0.220 | +0.005 | +2.3% | $0.220 | $0.220 | $0.215 | 244,000 | |
| $0.215 | -0.005 | -2.3% | $0.215 | $0.215 | $0.215 | 36,200 | |
| $0.220 | -0.010 | -4.3% | $0.230 | $0.230 | $0.220 | 69,000 | |
| $0.230 | +0.010 | +4.5% | $0.230 | $0.230 | $0.230 | 25,000 | |
| $0.220 | -0.005 | -2.2% | $0.230 | $0.230 | $0.220 | 54,600 | |
| $0.225 | +0.005 | +2.3% | $0.230 | $0.230 | $0.200 | 83,500 | |
| $0.220 | -0.010 | -4.3% | $0.230 | $0.230 | $0.220 | 81,500 | |
| $0.230 | 0.000 | 0.0% | $0.230 | $0.230 | $0.230 | 10,100 | |
| $0.230 | +0.020 | +9.5% | $0.230 | $0.230 | $0.230 | 500 | |
| $0.210 | -0.020 | -8.7% | $0.215 | $0.215 | $0.210 | 25,000 | |
| $0.230 | -0.010 | -4.2% | $0.240 | $0.240 | $0.210 | 45,200 | |
| $0.240 | 0.000 | 0.0% | $0.235 | $0.240 | $0.235 | 78,053 | |
| $0.240 | 0.000 | 0.0% | $0.240 | $0.240 | $0.240 | 0 | |
| $0.240 | +0.020 | +9.1% | $0.240 | $0.240 | $0.240 | 5,000 | |
| $0.220 | -0.005 | -2.2% | $0.225 | $0.225 | $0.220 | 15,800 | |
| $0.225 | +0.010 | +4.7% | $0.225 | $0.225 | $0.225 | 500 | |
| $0.215 | -0.020 | -8.5% | $0.215 | $0.215 | $0.215 | 3,600 | |
| $0.235 | 0.000 | 0.0% | $0.235 | $0.240 | $0.235 | 12,000 | |
| $0.235 | -0.005 | -2.1% | $0.240 | $0.240 | $0.235 | 31,500 | |
| $0.240 | 0.000 | 0.0% | $0.240 | $0.240 | $0.240 | 26,000 | |
| $0.240 | +0.010 | +4.3% | $0.235 | $0.240 | $0.235 | 73,000 | |
| $0.230 | 0.000 | 0.0% | $0.235 | $0.240 | $0.230 | 166,400 | |
| $0.230 | -0.015 | -6.1% | $0.250 | $0.250 | $0.225 | 58,800 | |
| $0.245 | -0.005 | -2.0% | $0.235 | $0.245 | $0.235 | 68,600 | |
| $0.250 | +0.010 | +4.2% | $0.250 | $0.250 | $0.250 | 500 | |
| $0.240 | -0.005 | -2.0% | $0.250 | $0.270 | $0.220 | 104,500 | |
| $0.245 | +0.005 | +2.1% | $0.240 | $0.245 | $0.235 | 35,500 | |
| $0.240 | -0.010 | -4.0% | $0.240 | $0.250 | $0.230 | 19,500 | |
| $0.250 | +0.020 | +8.7% | $0.230 | $0.250 | $0.220 | 261,256 | |
| $0.230 | -0.015 | -6.1% | $0.250 | $0.250 | $0.230 | 72,819 | |
| $0.245 | -0.005 | -2.0% | $0.250 | $0.250 | $0.225 | 114,500 | |
| $0.250 | 0.000 | 0.0% | $0.260 | $0.260 | $0.250 | 79,500 | |
| $0.250 | +0.010 | +4.2% | $0.250 | $0.250 | $0.250 | 39,000 | |
| $0.240 | -0.015 | -5.9% | $0.235 | $0.255 | $0.220 | 149,700 | |
| $0.255 | +0.005 | +2.0% | $0.270 | $0.270 | $0.255 | 20,500 | |
| $0.250 | -0.030 | -10.7% | $0.270 | $0.270 | $0.250 | 77,000 | |
| $0.280 | 0.000 | 0.0% | $0.280 | $0.280 | $0.280 | 0 | |
| $0.280 | 0.000 | 0.0% | $0.290 | $0.290 | $0.280 | 44,000 | |
| $0.280 | -0.020 | -6.7% | $0.280 | $0.280 | $0.265 | 33,400 | |
| $0.300 | -0.005 | -1.6% | $0.320 | $0.320 | $0.300 | 40,000 | |
| $0.305 | 0.000 | 0.0% | $0.310 | $0.310 | $0.305 | 6,000 | |
| $0.305 | 0.000 | 0.0% | $0.310 | $0.310 | $0.305 | 14,000 | |
| $0.305 | -0.015 | -4.7% | $0.315 | $0.315 | $0.305 | 12,000 | |
| $0.320 | +0.010 | +3.2% | $0.310 | $0.320 | $0.310 | 34,300 | |
| $0.310 | -0.030 | -8.8% | $0.335 | $0.335 | $0.310 | 60,500 | |
| $0.340 | -0.010 | -2.9% | $0.350 | $0.350 | $0.340 | 74,500 |
- Ticker
- TSXV:WIL
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas producers
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Sep 30, 2026
Wilton Resources Inc. Announces Grant of Stock Options
Latest news
Wilton Resources Inc. Announces Grant of Stock Options
Sep 30, 2026
Closed $0.22 (-4.3%) on Oct 1, 2026
Wilton Resources Inc. Announces Closing of the Second Tranche of Private Placement
Sep 29, 2026
Closed $0.22 (-2.2%) on Sep 29, 2026
Wilton Resources Inc. Announces Second Tranche of Private Placement and Warrant Extension
Sep 16, 2026
Closed $0.24 (0.0%) on Sep 17, 2026
Wilton Resources Inc. Announces Repricing of Private Placement
Aug 25, 2026
Closed $0.24 (-4.0%) on Aug 26, 2026
Wilton Resources Inc. Announces Closing of Oversubscribed Private Placement Financing
Mar 18, 2026
Closed $0.385 (+1.3%) on Mar 19, 2026
Wilton Resources Inc. Announces Closing of Private Placement Financing
Jan 8, 2026
Closed $0.43 (-2.3%) on Jan 9, 2026
Wilton Resources Inc. Announces Warrant Extension
Dec 22, 2025
Closed $0.335 (+17.5%) on Dec 22, 2025
Wilton Resources Inc. Announces Private Placement Financing
Dec 5, 2025
Closed $0.245 (-9.3%) on Dec 5, 2025
Financings
Private placement of units
Sep 29, 2026 · US$180,649
Tranche closed: C$250,000 raised · C$0.25 a unit · 1 warrant at C$0.3 for 24 months · Haywood Securities Inc. · free to trade Jan 30, 2027
Dealers: Haywood Securities Inc. (finder)
Insiders: Certain Insiders may participate; participation will be a related party transaction under MI 61-101
Use of proceeds: General corporate purposes and a reserve to pursue the acquisition of an international oil and gas property
Terms changed Aug 25, 2026 · Update Sep 16, 2026 · Tranche closed Sep 29, 2026
Decks
Investor Presentation (October 2013)
Investor deck · 12 slides · October 2013
Investor Presentation (June 2012)
Investor deck · 9 slides · June 2012
Wilton Resources Inc. on 6ix
- Sector
- Energy
- Industry
- Oil & gas producers
- News releases
- 9 in the last 12 months · 20 in all · newest Sep 30, 2026 · oldest 2018
- Decks
- 2 decks · latest October 2013
Where Wilton Resources Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:WIL · Home listing · This page | TSXV | Canada | CAD |
| Cboe Canada:WIL | Cboe Canada | Canada | CAD |
| OTC:WLTNF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Wilton Resources Inc.