Stock listing
TSXV:WGF Wescan Goldfields Inc. Stock
Home listing (TSXV) of Wescan Goldfields Inc.
Follow Wescan Goldfields Inc. into a list and get an email when it puts out news.
Share price · TSXV:WGF
$0.10 CAD +0.01 (+5.3%)
Close on Oct 30, 2026
- Day range
- $0.095 – $0.10 CADOct 30, 2026
- Volume
- 41,050 sharesOct 30, 2026
- Market cap
- $7.71M CADAt the close on Oct 30, 2026 · price × 77.12M shares outstanding
- 52-week range
- $0.04 – $0.28 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $6,626 CADMedian day 12,550 shares · 8 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:WGF · Home | $0.10 CAD | +0.005 (+5.3%) | 41,050 | $0.095 | $0.10 | $0.095 | $0.095 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:WGF · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.10 | +0.005 | +5.3% | $0.095 | $0.10 | $0.095 | 41,050 | |
| $0.095 | +0.005 | +5.6% | $0.095 | $0.095 | $0.09 | 102,067 | |
| $0.09 | -0.02 | -18.2% | $0.12 | $0.12 | $0.09 | 74,203 | |
| $0.11 | +0.02 | +22.2% | $0.095 | $0.13 | $0.095 | 703,855 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 5,800 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 418,002 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 6,100 | |
| $0.09 | +0.01 | +12.5% | $0.10 | $0.10 | $0.08 | 65,700 | |
| $0.08 | 0.00 | 0.0% | $0.09 | $0.09 | $0.08 | 26,000 | |
| $0.08 | 0.00 | 0.0% | $0.11 | $0.11 | $0.08 | 283,200 | |
| $0.08 | 0.00 | 0.0% | $0.09 | $0.09 | $0.08 | 225,500 | |
| $0.08 | -0.02 | -20.0% | $0.10 | $0.10 | $0.08 | 206,300 | |
| $0.10 | -0.01 | -9.1% | $0.12 | $0.12 | $0.10 | 16,500 | |
| $0.11 | -0.01 | -8.3% | $0.12 | $0.12 | $0.11 | 43,700 | |
| $0.12 | +0.02 | +20.0% | $0.11 | $0.12 | $0.11 | 23,000 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.11 | $0.10 | 24,000 | |
| $0.10 | -0.03 | -23.1% | $0.12 | $0.12 | $0.10 | 134,000 | |
| $0.13 | -0.01 | -7.1% | $0.14 | $0.14 | $0.13 | 11,000 | |
| $0.14 | 0.00 | 0.0% | $0.15 | $0.16 | $0.14 | 22,000 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 3,000 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 1,000 | |
| $0.14 | +0.01 | +7.7% | $0.13 | $0.14 | $0.13 | 7,000 | |
| $0.13 | 0.00 | 0.0% | $0.14 | $0.14 | $0.13 | 243,300 | |
| $0.13 | -0.02 | -13.3% | $0.15 | $0.15 | $0.13 | 295,300 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.13 | 13,500 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 8,500 | |
| $0.15 | -0.02 | -11.8% | $0.17 | $0.17 | $0.15 | 106,400 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 8,900 | |
| $0.17 | -0.02 | -10.5% | $0.18 | $0.18 | $0.17 | 14,000 | |
| $0.19 | -0.01 | -5.0% | $0.20 | $0.20 | $0.17 | 9,000 | |
| $0.20 | +0.01 | +5.3% | $0.20 | $0.20 | $0.20 | 1,000 | |
| $0.19 | +0.03 | +18.8% | $0.17 | $0.19 | $0.17 | 7,000 | |
| $0.16 | -0.02 | -11.1% | $0.21 | $0.21 | $0.16 | 101,000 | |
| $0.18 | -0.03 | -14.3% | $0.18 | $0.18 | $0.18 | 500 | |
| $0.21 | +0.01 | +5.0% | $0.19 | $0.21 | $0.19 | 4,100 | |
| $0.20 | +0.04 | +25.0% | $0.17 | $0.21 | $0.17 | 44,500 | |
| $0.16 | -0.01 | -5.9% | $0.17 | $0.21 | $0.16 | 97,900 | |
| $0.17 | +0.01 | +6.3% | $0.17 | $0.17 | $0.17 | 1,000 | |
| $0.16 | -0.01 | -5.9% | $0.17 | $0.17 | $0.14 | 15,800 | |
| $0.17 | +0.03 | +21.4% | $0.17 | $0.17 | $0.17 | 1,000 | |
| $0.14 | -0.01 | -6.7% | $0.15 | $0.15 | $0.14 | 43,300 | |
| $0.15 | -0.01 | -6.3% | $0.16 | $0.16 | $0.15 | 7,600 | |
| $0.16 | +0.01 | +6.7% | $0.15 | $0.16 | $0.15 | 34,500 | |
| $0.15 | -0.01 | -6.3% | $0.15 | $0.15 | $0.15 | 36,500 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 8,400 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 0 | |
| $0.16 | 0.00 | 0.0% | $0.15 | $0.16 | $0.15 | 6,600 | |
| $0.16 | +0.01 | +6.7% | $0.16 | $0.16 | $0.16 | 2,800 | |
| $0.15 | -0.03 | -16.7% | $0.19 | $0.19 | $0.15 | 34,100 | |
| $0.18 | +0.02 | +12.5% | $0.18 | $0.18 | $0.18 | 16,500 | |
| $0.16 | -0.02 | -11.1% | $0.16 | $0.16 | $0.16 | 2,000 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 0 | |
| $0.18 | +0.03 | +20.0% | $0.17 | $0.18 | $0.16 | 19,500 | |
| $0.15 | -0.01 | -6.3% | $0.16 | $0.16 | $0.15 | 98,500 | |
| $0.16 | -0.02 | -11.1% | $0.16 | $0.16 | $0.16 | 1,500 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 0 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 0 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 0 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 0 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 0 | |
| $0.18 | -0.01 | -5.3% | $0.18 | $0.18 | $0.18 | 11,600 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.19 | $0.19 | 0 | |
| $0.19 | +0.04 | +26.7% | $0.19 | $0.19 | $0.19 | 500 | |
| $0.15 | -0.04 | -21.1% | $0.15 | $0.15 | $0.15 | 500 |
- Ticker
- TSXV:WGF
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 27, 2026
Wescan Goldfields Reports Encouraging Drill Core Observations In First Hole of 2026 Drill Campaign at Munro Lake; Assays Pending
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 16 slides
Latest news
Wescan Goldfields Reports Encouraging Drill Core Observations In First Hole of 2026 Drill Campaign at Munro Lake; Assays Pending
Oct 27, 2026
Closed $0.11 (+22.2%) on Oct 27, 2026
Wescan Goldfields Identifies Visible Gold At Munro Lake And Completes UAV Magnetic Survey
Oct 19, 2026
Closed $0.08 (0.0%) on Oct 19, 2026
Wescan Goldfields shareholders approve all matters at annual general and special meeting
Oct 14, 2026
Closed $0.10 (-9.1%) on Oct 14, 2026
Wescan Goldfields commences diamond drilling at Munro Lake Project
Oct 5, 2026
Closed $0.14 (0.0%) on Oct 5, 2026
Wescan Goldfields commences UAV magnetic and LiDAR surveys at Munro Lake Project
Sep 16, 2026
Closed $0.20 (+5.3%) on Sep 17, 2026
Wescan Goldfields commences camp mobilization for 2026 diamond drilling program at Munro Lake Project
Aug 27, 2026
Closed $0.16 (0.0%) on Aug 27, 2026
Wescan Goldfields Inc. announces engagement of senergy communications capital inc., commencement of trading on the Open Market of the Frankfurt Stock Exchange, and resampling of historical Munro Lake core
Aug 14, 2026
Closed $0.15 (-6.3%) on Aug 14, 2026
Wescan Goldfields Stakes New Lindsay Lake Gold Project Within The Emerging La Ronge Gold Belt, Near The Past-Producing Komis Gold Mine
Jul 27, 2026
Closed $0.19 (+26.7%) on Jul 27, 2026
Wescan Goldfields Inc. receives drill permit for Munro Lake Project and advances 2026 exploration plans
Jul 8, 2026
Closed $0.20 (0.0%) on Jul 9, 2026
Wescan Goldfields Inc. completes third and final tranche of private placement
Jun 18, 2026
Closed $0.24 (+4.3%) on Jun 18, 2026
Financings
Private placement of units
Jul 27, 2026
Update: C$0.22 a unit
Decks
Investor Presentation (September 2026)
Investor deck · 16 slides · September 2026
Wescan Goldfields Inc. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 22 in the last 12 months · 155 in all · newest Oct 27, 2026 · oldest 2005
- Decks
- 1 deck · latest September 2026
Where Wescan Goldfields Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:WGF · Home listing · This page | TSXV | Canada | CAD |
| Cboe Canada:WGF | Cboe Canada | Canada | CAD |
| OTC:WEGOF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Wescan Goldfields Inc.