Stock listing
TSXV:WEX Western Exploration Inc Stock
Home listing (TSXV) of Western Exploration Inc
Follow Western Exploration Inc into a list and get an email when it puts out news.
Share price · TSXV:WEX
$0.55 CAD -0.06 (-9.8%)
Close on Oct 30, 2026
- Day range
- $0.55 – $0.60 CADOct 30, 2026
- Volume
- 83,155 sharesOct 30, 2026
- Market cap
- $34.34M CADAt the close on Oct 30, 2026 · price × 62.43M shares outstanding
- 52-week range
- $0.51 – $1.20 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $39,783 CADMedian day 49,850 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:WEX · Home | $0.55 CAD | -0.06 (-9.8%) | 83,155 | $0.60 | $0.60 | $0.55 | $0.61 | Close on Oct 30, 2026 |
| OTC:WEXPF | $0.438 USD | +0.012 (+2.9%) | 13,659 | $0.440 | $0.440 | $0.438 | $0.426 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:WEX · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.55 | -0.06 | -9.8% | $0.60 | $0.60 | $0.55 | 83,155 | |
| $0.61 | 0.00 | 0.0% | $0.62 | $0.62 | $0.60 | 19,000 | |
| $0.61 | +0.01 | +1.7% | $0.60 | $0.61 | $0.60 | 45,000 | |
| $0.60 | -0.01 | -1.6% | $0.61 | $0.61 | $0.60 | 29,619 | |
| $0.61 | 0.00 | 0.0% | $0.60 | $0.62 | $0.60 | 19,625 | |
| $0.61 | +0.01 | +1.7% | $0.61 | $0.62 | $0.60 | 10,100 | |
| $0.60 | -0.02 | -3.2% | $0.61 | $0.61 | $0.60 | 30,062 | |
| $0.62 | -0.01 | -1.6% | $0.62 | $0.63 | $0.62 | 36,158 | |
| $0.63 | +0.01 | +1.6% | $0.62 | $0.63 | $0.60 | 54,500 | |
| $0.62 | -0.02 | -3.1% | $0.63 | $0.63 | $0.62 | 62,000 | |
| $0.64 | 0.00 | 0.0% | $0.64 | $0.645 | $0.64 | 9,000 | |
| $0.64 | +0.04 | +6.7% | $0.61 | $0.64 | $0.60 | 160,000 | |
| $0.60 | -0.04 | -6.3% | $0.63 | $0.63 | $0.60 | 89,300 | |
| $0.64 | -0.02 | -3.0% | $0.65 | $0.65 | $0.64 | 9,000 | |
| $0.66 | +0.03 | +4.8% | $0.63 | $0.66 | $0.62 | 49,700 | |
| $0.63 | 0.00 | 0.0% | $0.64 | $0.65 | $0.63 | 190,500 | |
| $0.63 | -0.04 | -6.0% | $0.66 | $0.66 | $0.63 | 96,300 | |
| $0.67 | 0.00 | 0.0% | $0.67 | $0.67 | $0.66 | 35,900 | |
| $0.67 | -0.02 | -2.9% | $0.68 | $0.695 | $0.67 | 39,100 | |
| $0.69 | -0.01 | -1.4% | $0.69 | $0.70 | $0.68 | 53,200 | |
| $0.70 | +0.03 | +4.5% | $0.68 | $0.77 | $0.68 | 174,900 | |
| $0.67 | 0.00 | 0.0% | $0.67 | $0.68 | $0.67 | 46,000 | |
| $0.67 | +0.02 | +3.1% | $0.65 | $0.68 | $0.65 | 60,900 | |
| $0.65 | -0.01 | -1.5% | $0.65 | $0.66 | $0.645 | 90,700 | |
| $0.66 | +0.03 | +4.8% | $0.63 | $0.66 | $0.63 | 13,000 | |
| $0.63 | +0.02 | +3.3% | $0.61 | $0.63 | $0.60 | 36,100 | |
| $0.61 | -0.05 | -7.6% | $0.65 | $0.65 | $0.58 | 127,000 | |
| $0.66 | +0.02 | +3.1% | $0.63 | $0.67 | $0.63 | 26,000 | |
| $0.64 | +0.03 | +4.9% | $0.61 | $0.67 | $0.61 | 110,000 | |
| $0.61 | +0.02 | +3.4% | $0.60 | $0.61 | $0.60 | 20,000 | |
| $0.59 | +0.04 | +7.3% | $0.56 | $0.61 | $0.56 | 52,800 | |
| $0.55 | -0.02 | -3.5% | $0.57 | $0.57 | $0.55 | 50,000 | |
| $0.57 | +0.01 | +1.8% | $0.55 | $0.57 | $0.52 | 168,100 | |
| $0.56 | -0.015 | -2.6% | $0.57 | $0.57 | $0.55 | 102,300 | |
| $0.575 | -0.015 | -2.5% | $0.60 | $0.60 | $0.57 | 83,300 | |
| $0.59 | -0.04 | -6.3% | $0.64 | $0.64 | $0.59 | 52,600 | |
| $0.63 | +0.05 | +8.6% | $0.60 | $0.63 | $0.59 | 86,000 | |
| $0.58 | -0.01 | -1.7% | $0.59 | $0.59 | $0.58 | 35,500 | |
| $0.59 | 0.00 | 0.0% | $0.58 | $0.60 | $0.58 | 34,800 | |
| $0.59 | +0.02 | +3.5% | $0.58 | $0.60 | $0.58 | 41,200 | |
| $0.57 | 0.00 | 0.0% | $0.58 | $0.59 | $0.57 | 162,700 | |
| $0.57 | -0.04 | -6.6% | $0.62 | $0.62 | $0.57 | 141,900 | |
| $0.61 | -0.05 | -7.6% | $0.67 | $0.68 | $0.60 | 181,300 | |
| $0.66 | -0.01 | -1.5% | $0.67 | $0.68 | $0.66 | 43,000 | |
| $0.67 | +0.01 | +1.5% | $0.67 | $0.67 | $0.65 | 76,000 | |
| $0.66 | -0.01 | -1.5% | $0.67 | $0.68 | $0.66 | 16,100 | |
| $0.67 | 0.00 | 0.0% | $0.66 | $0.67 | $0.65 | 24,800 | |
| $0.67 | +0.01 | +1.5% | $0.67 | $0.67 | $0.645 | 81,200 | |
| $0.66 | 0.00 | 0.0% | $0.69 | $0.72 | $0.66 | 35,900 | |
| $0.66 | +0.02 | +3.1% | $0.64 | $0.69 | $0.62 | 115,600 | |
| $0.64 | +0.02 | +3.2% | $0.62 | $0.64 | $0.62 | 31,500 | |
| $0.62 | -0.02 | -3.1% | $0.63 | $0.63 | $0.61 | 12,000 | |
| $0.64 | +0.06 | +10.3% | $0.59 | $0.64 | $0.59 | 67,300 | |
| $0.58 | -0.02 | -3.3% | $0.61 | $0.61 | $0.58 | 37,300 | |
| $0.60 | +0.01 | +1.7% | $0.60 | $0.60 | $0.59 | 34,300 | |
| $0.59 | +0.02 | +3.5% | $0.60 | $0.61 | $0.58 | 29,000 | |
| $0.57 | -0.04 | -6.6% | $0.61 | $0.61 | $0.56 | 60,200 | |
| $0.61 | +0.02 | +3.4% | $0.59 | $0.62 | $0.58 | 81,400 | |
| $0.59 | -0.02 | -3.3% | $0.61 | $0.63 | $0.54 | 161,700 | |
| $0.61 | 0.00 | 0.0% | $0.63 | $0.63 | $0.61 | 20,700 | |
| $0.61 | +0.04 | +7.0% | $0.58 | $0.63 | $0.57 | 75,500 | |
| $0.57 | +0.04 | +7.5% | $0.53 | $0.59 | $0.53 | 72,500 | |
| $0.53 | -0.01 | -1.9% | $0.53 | $0.53 | $0.52 | 23,500 | |
| $0.54 | +0.01 | +1.9% | $0.53 | $0.54 | $0.53 | 10,000 |
- Ticker
- TSXV:WEX
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 29, 2026
Western Exploration Advances Doby George Permitting
Latest news
Western Exploration Advances Doby George Permitting
Oct 29, 2026
Closed $0.61 (0.0%) on Oct 29, 2026
Western Exploration Completes Transformative Cyanide Leach Test Work at Gravel Creek
Sep 16, 2026
Closed $0.55 (-3.5%) on Sep 16, 2026
Western Exploration Announces Grant of Stock Options
Aug 14, 2026
Closed $0.64 (+10.3%) on Aug 17, 2026
Western Exploration Submits Mine Plan of Operations for the Doby George Project
Aug 5, 2026
Closed $0.61 (+7.0%) on Aug 5, 2026
Western Exploration Initiates Drill Program at Doby George
Jul 29, 2026
Closed $0.53 (+1.9%) on Jul 29, 2026
Western Exploration Commences Grid Power Feasibility Study for Doby George Project with Expandability for Gravel Creek
Jun 9, 2026
Closed $0.60 (-1.6%) on Jun 9, 2026
Precious Metals & Critical Minerals Virtual Investor Conference: Presentations Now Available for Online Viewing
May 8, 2026
Closed $0.81 (+5.2%) on May 8, 2026
Issued by another party
Western Exploration Provides Doby George Development Update
May 5, 2026
Closed $0.67 (+1.5%) on May 5, 2026
Western Exploration Confirms Geochemical Similarities of Gravel Creek to Other Northern Nevada High-Grade Miocene Epithermal Au-Ag Systems
Apr 21, 2026
Closed $0.735 (+0.7%) on Apr 21, 2026
Western Exploration Outlines 2026 Program to Advance Doby George Permitting and Expand Gravel Creek Resources
Mar 17, 2026
Closed $0.72 (+1.4%) on Mar 17, 2026
Decks
Investor Presentation (June 2025)
Investor deck · 23 slides · June 2025
Investor Presentation (November 2024)
Investor deck · 23 slides · November 2024
Investor Presentation (September 2023)
Investor deck · 20 slides · September 2023
VRIC 2022
Conference · 25 slides · May 2022
Western Exploration Inc on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 16 in the last 12 months · 61 in all · newest Oct 29, 2026 · oldest 2022
- Decks
- 4 decks · latest June 2025
Where Western Exploration Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:WEX · Home listing · This page | TSXV | Canada | CAD |
| OTC:WEXPF | OTC | United States | USD |
| Cboe Canada:WEX | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Western Exploration Inc.