Stock listing
TSXV:WEB Westbridge Renewable Energy Corp Stock
Home listing (TSXV) of Westbridge Renewable Energy Corp
Follow Westbridge Renewable Energy Corp into a list and get an email when it puts out news.
Share price · TSXV:WEB
$1.09 CAD +0.06 (+5.8%)
Close on Nov 2, 2026
- Day range
- $1.03 – $1.09 CADNov 2, 2026
- Volume
- 5,901 sharesNov 2, 2026
- Market cap
- $28.66M CADAt the close on Nov 2, 2026 · price × 26.30M shares outstanding
- 52-week range
- $0.80 – $2.61 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $13,226 CADMedian day 8,730 shares · 1 day with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:WEB · Home | $1.09 CAD | +0.06 (+5.8%) | 5,901 | $1.03 | $1.09 | $1.03 | $1.03 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSXV:WEB · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.09 | +0.06 | +5.8% | $1.03 | $1.09 | $1.03 | 5,901 | |
| $1.03 | -0.06 | -5.5% | $1.06 | $1.06 | $1.00 | 12,510 | |
| $1.09 | +0.02 | +1.9% | $1.07 | $1.09 | $1.05 | 3,758 | |
| $1.07 | +0.02 | +1.9% | $1.07 | $1.10 | $1.06 | 8,860 | |
| $1.05 | -0.02 | -1.9% | $1.07 | $1.07 | $1.05 | 802 | |
| $1.07 | -0.06 | -5.3% | $1.10 | $1.10 | $1.03 | 9,417 | |
| $1.13 | +0.01 | +0.9% | $1.13 | $1.13 | $1.10 | 2,200 | |
| $1.12 | -0.02 | -1.8% | $1.19 | $1.19 | $1.10 | 8,400 | |
| $1.14 | -0.06 | -5.0% | $1.20 | $1.20 | $1.11 | 5,500 | |
| $1.20 | 0.00 | 0.0% | $1.20 | $1.20 | $1.19 | 3,900 | |
| $1.20 | +0.04 | +3.4% | $1.15 | $1.21 | $1.15 | 18,700 | |
| $1.16 | +0.04 | +3.6% | $1.12 | $1.19 | $1.12 | 11,000 | |
| $1.12 | -0.03 | -2.6% | $1.11 | $1.15 | $1.11 | 6,900 | |
| $1.15 | 0.00 | 0.0% | $1.09 | $1.18 | $1.07 | 14,000 | |
| $1.15 | -0.05 | -4.2% | $1.20 | $1.20 | $1.13 | 5,300 | |
| $1.20 | 0.00 | 0.0% | $1.20 | $1.20 | $1.20 | 1,000 | |
| $1.20 | -0.05 | -4.0% | $1.16 | $1.20 | $1.16 | 8,600 | |
| $1.25 | +0.02 | +1.6% | $1.24 | $1.25 | $1.23 | 400 | |
| $1.23 | -0.03 | -2.4% | $1.29 | $1.29 | $1.23 | 15,000 | |
| $1.26 | 0.00 | 0.0% | $1.25 | $1.26 | $1.25 | 700 | |
| $1.26 | 0.00 | 0.0% | $1.25 | $1.26 | $1.25 | 400 | |
| $1.26 | +0.05 | +4.1% | $1.23 | $1.26 | $1.23 | 8,300 | |
| $1.21 | -0.09 | -6.9% | $1.26 | $1.32 | $1.21 | 19,200 | |
| $1.30 | +0.09 | +7.4% | $1.23 | $1.32 | $1.23 | 31,000 | |
| $1.21 | +0.09 | +8.0% | $1.22 | $1.22 | $1.10 | 32,100 | |
| $1.12 | +0.06 | +5.7% | $1.05 | $1.12 | $1.05 | 15,300 | |
| $1.06 | +0.04 | +3.9% | $1.00 | $1.07 | $1.00 | 27,500 | |
| $1.02 | -0.01 | -1.0% | $1.02 | $1.04 | $1.00 | 5,900 | |
| $1.03 | +0.03 | +3.0% | $1.01 | $1.03 | $1.00 | 3,500 | |
| $1.00 | -0.04 | -3.8% | $1.06 | $1.06 | $1.00 | 9,000 | |
| $1.04 | 0.00 | 0.0% | $1.06 | $1.06 | $1.04 | 7,100 | |
| $1.04 | -0.01 | -1.0% | $1.05 | $1.05 | $1.03 | 2,100 | |
| $1.05 | -0.02 | -1.9% | $1.06 | $1.07 | $1.02 | 4,100 | |
| $1.07 | +0.01 | +0.9% | $1.06 | $1.07 | $1.05 | 6,300 | |
| $1.06 | -0.04 | -3.6% | $1.09 | $1.10 | $1.06 | 15,400 | |
| $1.10 | +0.01 | +0.9% | $1.05 | $1.10 | $1.04 | 3,700 | |
| $1.09 | 0.00 | 0.0% | $1.11 | $1.11 | $1.05 | 4,900 | |
| $1.09 | -0.05 | -4.4% | $1.13 | $1.13 | $1.07 | 13,000 | |
| $1.14 | -0.02 | -1.7% | $1.16 | $1.18 | $1.14 | 9,500 | |
| $1.16 | 0.00 | 0.0% | $1.14 | $1.18 | $1.14 | 7,900 | |
| $1.16 | -0.01 | -0.9% | $1.17 | $1.19 | $1.15 | 11,600 | |
| $1.17 | -0.08 | -6.4% | $1.21 | $1.25 | $1.17 | 29,100 | |
| $1.25 | -0.02 | -1.6% | $1.34 | $1.34 | $1.18 | 24,200 | |
| $1.27 | +0.14 | +12.4% | $1.11 | $1.37 | $1.11 | 69,300 | |
| $1.13 | +0.06 | +5.6% | $1.15 | $1.17 | $1.13 | 24,500 | |
| $1.07 | +0.11 | +11.5% | $1.05 | $1.08 | $1.05 | 23,700 | |
| $0.96 | 0.00 | 0.0% | $0.96 | $0.96 | $0.95 | 3,000 | |
| $0.96 | 0.00 | 0.0% | $0.96 | $0.96 | $0.96 | 0 | |
| $0.96 | +0.04 | +4.3% | $0.95 | $0.99 | $0.95 | 30,600 | |
| $0.92 | +0.02 | +2.2% | $0.92 | $0.92 | $0.92 | 3,000 | |
| $0.90 | -0.02 | -2.2% | $0.90 | $0.90 | $0.89 | 16,400 | |
| $0.92 | -0.07 | -7.1% | $0.93 | $0.93 | $0.90 | 16,700 | |
| $0.99 | -0.01 | -1.0% | $0.99 | $0.99 | $0.99 | 600 | |
| $1.00 | +0.03 | +3.1% | $0.93 | $1.00 | $0.93 | 22,500 | |
| $0.97 | +0.02 | +2.1% | $0.97 | $1.05 | $0.97 | 12,900 | |
| $0.95 | -0.03 | -3.1% | $0.98 | $0.98 | $0.95 | 4,200 | |
| $0.98 | -0.01 | -1.0% | $0.95 | $0.98 | $0.95 | 4,000 | |
| $0.99 | +0.01 | +1.0% | $0.90 | $0.99 | $0.90 | 19,300 | |
| $0.98 | +0.05 | +5.4% | $0.92 | $0.98 | $0.92 | 14,300 | |
| $0.93 | +0.03 | +3.3% | $0.92 | $0.94 | $0.92 | 14,600 | |
| $0.90 | -0.02 | -2.2% | $0.92 | $0.92 | $0.90 | 3,300 | |
| $0.92 | +0.05 | +5.7% | $0.89 | $0.95 | $0.89 | 22,800 |
- Ticker
- TSXV:WEB
- Asset type
- Stock
- Sector
- Utilities
- Industry
- Power producers
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Aug 28, 2026
Westbridge Announces Definitive Agreement for the Sale of Red Willow Solar Project and Highlights Improving Market Fundamentals in Alberta and Growing AI-Driven Demand Across North America
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 17 slides
Latest news
Westbridge Announces Definitive Agreement for the Sale of Red Willow Solar Project and Highlights Improving Market Fundamentals in Alberta and Growing AI-Driven Demand Across North America
Aug 28, 2026
Closed $1.27 (+12.4%) on Aug 28, 2026
Westbridge Renewable Announces Voting Results and Completion of Continuation
Apr 8, 2026
Closed $1.57 (-1.9%) on Apr 8, 2026
Westbridge Renewable Energy Corp. Announces Planned Continuation to Luxembourg
Mar 12, 2026
Closed $1.78 (+3.5%) on Mar 13, 2026
Westbridge Completes Vertical Short Form Amalgamation
Mar 10, 2026
Closed $1.74 (-2.2%) on Mar 11, 2026
Westbridge Renewable Receives Approval from the Alberta Utilities Commission for Red Willow Solar And Battery Energy Storage Project
Jan 29, 2026
Closed $1.91 (+0.5%) on Jan 29, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 17 slides · September 2026
Investor Presentation (September 2025)
Investor deck · 20 slides · September 2025
Investor Presentation (June 2025)
Investor deck · 20 slides · June 2025
Investor Presentation (May 2025)
Investor deck · 20 slides · May 2025
Westbridge Renewable Energy Corp on 6ix
- Sector
- Utilities
- Industry
- Power producers
- News releases
- 6 in the last 12 months · 64 in all · newest Aug 28, 2026 · oldest 2021
- Decks
- 10 decks · latest September 2026
Where Westbridge Renewable Energy Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:WEB · Home listing · This page | TSXV | Canada | CAD |
| OTC:WEGYF | OTC | United States | USD |
| gettex:PUQ0 | gettex | Germany | EUR |
| Lang & Schwarz:A41FTR | Lang & Schwarz | Germany | EUR |
| LS Exchange:A41FTR | LS Exchange | Germany | EUR |
| Cboe Canada:WEB | Cboe Canada | Canada | CAD |
| Frankfurt:PUQ0 | Frankfurt | Germany | EUR |
| Dusseldorf:PUQ0 | Dusseldorf | Germany | EUR |
| Munich:PUQ0 | Munich | Germany | EUR |
| Stuttgart:PUQ0 | Stuttgart | Germany | EUR |
| Tradegate:PUQ0 | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Westbridge Renewable Energy Corp.